currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MWK e MWK-LAK - 2025

Taxas de câmbio LAK-MWK e MWK-LAK - 2025

Taxas de câmbio de LAK-MWK e MWK-LAK

Verifique abaixo as taxas de câmbio para LAK-MWK e MWK-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0799 MWK
1 MWK = 12,5125 LAK
1A 2A 3A

Jan 2025

DataLAK-MWKMWK-LAK
01 jan 2025 1 LAK = 0.0793 MWK 1 MWK = 12.6058 LAK
02 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5826 LAK
03 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5817 LAK
04 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5823 LAK
05 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5823 LAK
06 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5823 LAK
07 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5774 LAK
08 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5724 LAK
09 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5725 LAK
10 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5836 LAK
11 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5836 LAK
12 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5836 LAK
13 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5852 LAK
14 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5858 LAK
15 jan 2025 1 LAK = 0.0794 MWK 1 MWK = 12.5886 LAK
16 jan 2025 1 LAK = 0.0794 MWK 1 MWK = 12.5869 LAK
17 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.581 LAK
18 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.581 LAK
19 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.581 LAK
20 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.581 LAK
21 jan 2025 1 LAK = 0.0794 MWK 1 MWK = 12.5879 LAK
22 jan 2025 1 LAK = 0.0794 MWK 1 MWK = 12.588 LAK
23 jan 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5732 LAK
24 jan 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5671 LAK
25 jan 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5672 LAK
26 jan 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5672 LAK
27 jan 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5672 LAK
28 jan 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5512 LAK
29 jan 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5512 LAK
30 jan 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5522 LAK
31 jan 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5467 LAK

Feb 2025

DataLAK-MWKMWK-LAK
01 fev 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5467 LAK
02 fev 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5467 LAK
03 fev 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5434 LAK
04 fev 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5448 LAK
05 fev 2025 1 LAK = 0.0797 MWK 1 MWK = 12.541 LAK
06 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5346 LAK
07 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5296 LAK
08 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5296 LAK
09 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5296 LAK
10 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5345 LAK
11 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5384 LAK
12 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5392 LAK
13 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5389 LAK
14 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5347 LAK
15 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5344 LAK
16 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5344 LAK
17 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5286 LAK
18 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5246 LAK
19 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5242 LAK
20 fev 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5552 LAK
21 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5273 LAK
22 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5273 LAK
23 fev 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5273 LAK
24 fev 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5192 LAK
25 fev 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5187 LAK
26 fev 2025 1 LAK = 0.08 MWK 1 MWK = 12.4929 LAK
27 fev 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5149 LAK
28 fev 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5093 LAK

Mar 2025

DataLAK-MWKMWK-LAK
01 mar 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5101 LAK
02 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4934 LAK
03 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.5037 LAK
04 mar 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5131 LAK
05 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.5065 LAK
06 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4956 LAK
07 mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4866 LAK
08 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.5067 LAK
09 mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4866 LAK
10 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4959 LAK
11 mar 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4735 LAK
12 mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4873 LAK
13 mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.487 LAK
14 mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.491 LAK
15 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4927 LAK
16 mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4917 LAK
17 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4957 LAK
18 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4969 LAK
19 mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4849 LAK
20 mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4826 LAK
21 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4975 LAK
22 mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4863 LAK
23 mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4894 LAK
24 mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4885 LAK
25 mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4892 LAK
26 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4932 LAK
27 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4939 LAK
28 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4968 LAK
29 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4999 LAK
30 mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.491 LAK
31 mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4957 LAK

Apr 2025

DataLAK-MWKMWK-LAK
01 abr 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4512 LAK
02 abr 2025 1 LAK = 0.08 MWK 1 MWK = 12.4941 LAK
03 abr 2025 1 LAK = 0.08 MWK 1 MWK = 12.496 LAK
04 abr 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4914 LAK
05 abr 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4912 LAK
06 abr 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4912 LAK
07 abr 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4872 LAK
08 abr 2025 1 LAK = 0.08 MWK 1 MWK = 12.4944 LAK
09 abr 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4922 LAK
10 abr 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4816 LAK
11 abr 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4881 LAK
12 abr 2025 1 LAK = 0.08 MWK 1 MWK = 12.4941 LAK
13 abr 2025 1 LAK = 0.0802 MWK 1 MWK = 12.464 LAK
14 abr 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4792 LAK
15 abr 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4893 LAK
16 abr 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4793 LAK
17 abr 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4894 LAK
18 abr 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4597 LAK
19 abr 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4597 LAK
20 abr 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4597 LAK
21 abr 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4597 LAK
22 abr 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4528 LAK
23 abr 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4676 LAK
24 abr 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4716 LAK
25 abr 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4741 LAK
26 abr 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4716 LAK
27 abr 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4716 LAK
28 abr 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4764 LAK
29 abr 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4739 LAK
30 abr 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4683 LAK

May 2025

DataLAK-MWKMWK-LAK
01 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4684 LAK
02 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4709 LAK
03 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.471 LAK
04 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.471 LAK
05 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4741 LAK
06 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4701 LAK
07 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4711 LAK
08 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4624 LAK
09 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4667 LAK
10 mai 2025 1 LAK = 0.0804 MWK 1 MWK = 12.441 LAK
11 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4723 LAK
12 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4682 LAK
13 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4717 LAK
14 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4715 LAK
15 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4717 LAK
16 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4727 LAK
17 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4727 LAK
18 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4727 LAK
19 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4712 LAK
20 mai 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4712 LAK

Informação sobre as taxas de câmbio de LAK-MWK e MWK-LAK

Lao (LAK) é a moeda usada em Laos. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats