> Taxas de câmbio LAK-MWK e MWK-LAK - 2025

Taxas de câmbio LAK-MWK e MWK-LAK - 2025

Taxas de câmbio de LAK-MWK e MWK-LAK

Verifique abaixo as taxas de câmbio para LAK-MWK e MWK-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0798 MWK

1 MWK = 12,5318 LAK

1A 2A 3A

LAK para MWKMWK para LAK

Jan 2025

Data	LAK-MWK	MWK-LAK
01 jan 2025	1 LAK = 0.0793 MWK	1 MWK = 12.6058 LAK
02 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5826 LAK
03 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5817 LAK
04 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5823 LAK
05 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5823 LAK
06 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5823 LAK
07 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5774 LAK
08 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5724 LAK
09 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5725 LAK
10 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5836 LAK
11 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5836 LAK
12 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5836 LAK
13 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5852 LAK
14 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5858 LAK
15 jan 2025	1 LAK = 0.0794 MWK	1 MWK = 12.5886 LAK
16 jan 2025	1 LAK = 0.0794 MWK	1 MWK = 12.5869 LAK
17 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
18 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
19 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
20 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
21 jan 2025	1 LAK = 0.0794 MWK	1 MWK = 12.5879 LAK
22 jan 2025	1 LAK = 0.0794 MWK	1 MWK = 12.588 LAK
23 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5732 LAK
24 jan 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5671 LAK
25 jan 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5672 LAK
26 jan 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5672 LAK
27 jan 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5672 LAK
28 jan 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5512 LAK
29 jan 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5512 LAK
30 jan 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5522 LAK
31 jan 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5467 LAK

Feb 2025

Data	LAK-MWK	MWK-LAK
01 fev 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5467 LAK
02 fev 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5467 LAK
03 fev 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5434 LAK
04 fev 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5448 LAK
05 fev 2025	1 LAK = 0.0797 MWK	1 MWK = 12.541 LAK
06 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5346 LAK
07 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5296 LAK
08 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5296 LAK
09 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5296 LAK
10 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5345 LAK
11 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5384 LAK
12 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5392 LAK
13 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5389 LAK
14 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5347 LAK
15 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5344 LAK
16 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5344 LAK
17 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5286 LAK
18 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5246 LAK
19 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5242 LAK
20 fev 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5552 LAK
21 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5273 LAK
22 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5273 LAK
23 fev 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5273 LAK
24 fev 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5192 LAK
25 fev 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5187 LAK
26 fev 2025	1 LAK = 0.08 MWK	1 MWK = 12.4929 LAK
27 fev 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5149 LAK
28 fev 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5093 LAK

Mar 2025

Data	LAK-MWK	MWK-LAK
01 mar 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5101 LAK
02 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4934 LAK
03 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.5037 LAK
04 mar 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5131 LAK
05 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.5065 LAK
06 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4956 LAK
07 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4866 LAK
08 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.5067 LAK
09 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4866 LAK
10 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4959 LAK
11 mar 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4735 LAK
12 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4873 LAK
13 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.487 LAK
14 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.491 LAK
15 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4927 LAK
16 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4917 LAK
17 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4957 LAK
18 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4969 LAK
19 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4849 LAK
20 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4826 LAK
21 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4975 LAK
22 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4863 LAK
23 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4894 LAK
24 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4885 LAK
25 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4892 LAK
26 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4932 LAK
27 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4939 LAK
28 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4968 LAK
29 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4999 LAK
30 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.491 LAK
31 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4957 LAK

Apr 2025

Data	LAK-MWK	MWK-LAK
01 abr 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4512 LAK
02 abr 2025	1 LAK = 0.08 MWK	1 MWK = 12.4941 LAK
03 abr 2025	1 LAK = 0.08 MWK	1 MWK = 12.496 LAK
04 abr 2025	1 LAK = 0.08 MWK	1 MWK = 12.496 LAK

Informação sobre as taxas de câmbio de LAK-MWK e MWK-LAK

Lao (LAK) é a moeda usada em Laos. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias