currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MVR e MVR-LAK - 2025

Taxas de câmbio LAK-MVR e MVR-LAK - 2025

Taxas de câmbio de LAK-MVR e MVR-LAK

Verifique abaixo as taxas de câmbio para LAK-MVR e MVR-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0007 MVR
1 MVR = 1409,7213 LAK
1A 2A 3A
LAK para MVRMVR para LAK
0,0007 Data: 4/8 0,0007 Data: 4/7 0,0007 Data: 4/6 0,0007 Data: 4/5 0,0007 Data: 4/4 0,0007 Data: 4/3 0,0007 Data: 4/2 0,0007 Data: 4/1 0,0007 Data: 3/31 0,0007 Data: 3/30 0,0007 Data: 3/29 0,0007 Data: 3/28 0,0007 Data: 3/27 0,0007 Data: 3/26 0,0007 Data: 3/25 0,0007 Data: 3/24 0,0007 Data: 3/23 0,0007 Data: 3/22 0,0007 Data: 3/21 0,0007 Data: 3/20 0,0007 Data: 3/19 0,0007 Data: 3/18 0,0007 Data: 3/17 0,0007 Data: 3/16 0,0007 Data: 3/15 0,0007 Data: 3/14 0,0007 Data: 3/13 0,0007 Data: 3/12 0,0007 Data: 3/11 0,0007 Data: 3/10 0,0007 Data: 3/9 0,0007 Data: 3/8 0,0007 Data: 3/7 0,0007 Data: 3/6 0,0007 Data: 3/5 0,0007 Data: 3/4 0,0007 Data: 3/3 0,0007 Data: 3/2 0,0007 Data: 3/1 0,0007 Data: 2/28 0,0007 Data: 2/27 0,0007 Data: 2/26 0,0007 Data: 2/25 0,0007 Data: 2/24 0,0007 Data: 2/23 0,0007 Data: 2/22 0,0007 Data: 2/21 0,0007 Data: 2/20 0,0007 Data: 2/19 0,0007 Data: 2/18 0,0007 Data: 2/17 0,0007 Data: 2/16 0,0007 Data: 2/15 0,0007 Data: 2/14 0,0007 Data: 2/13 0,0007 Data: 2/12 0,0007 Data: 2/11 0,0007 Data: 2/10 0,0007 Data: 2/9 0,0007 Data: 2/8 0,0007 Data: 2/7 0,0007 Data: 2/6 0,0007 Data: 2/5 0,0007 Data: 2/4 0,0007 Data: 2/3 0,0007 Data: 2/2 0,0007 Data: 2/1 0,0007 Data: 1/31 0,0007 Data: 1/30 0,0007 Data: 1/29 0,0007 Data: 1/28 0,0007 Data: 1/27 0,0007 Data: 1/26 0,0007 Data: 1/25 0,0007 Data: 1/24 0,0007 Data: 1/23 0,0007 Data: 1/22 0,0007 Data: 1/21 0,0007 Data: 1/20 0,0007 Data: 1/19 0,0007 Data: 1/18 0,0007 Data: 1/17 0,0007 Data: 1/16 0,0007 Data: 1/15 0,0007 Data: 1/14 0,0007 Data: 1/13 0,0007 Data: 1/12 0,0007 Data: 1/11 0,0007 Data: 1/10 0,0007 Data: 1/9 0,0007 Data: 1/8 0,0007 Data: 1/7 0,0007 Data: 1/6 0,0007 Data: 1/5 0,0007 Data: 1/4 0,0007 Data: 1/3 0,0007 Data: 1/2 0,0007 Data: 1/1 0,0007 Data: 4/8 0,0007 Data: 4/7 0,0007 Data: 4/6 0,0007 Data: 4/5 0,0007 Data: 4/4 0,0007 Data: 4/3 0,0007 Data: 4/2 0,0007 Data: 4/1 0,0007 Data: 3/31 0,0007 Data: 3/30 0,0007 Data: 3/29 0,0007 Data: 3/28 0,0007 Data: 3/27 0,0007 Data: 3/26 0,0007 Data: 3/25 0,0007 Data: 3/24 0,0007 Data: 3/23 0,0007 Data: 3/22 0,0007 Data: 3/21 0,0007 Data: 3/20 0,0007 Data: 3/19 0,0007 Data: 3/18 0,0007 Data: 3/17 0,0007 Data: 3/16 0,0007 Data: 3/15 0,0007 Data: 3/14 0,0007 Data: 3/13 0,0007 Data: 3/12 0,0007 Data: 3/11 0,0007 Data: 3/10 0,0007 Data: 3/9 0,0007 Data: 3/8 0,0007 Data: 3/7 0,0007 Data: 3/6 0,0007 Data: 3/5 0,0007 Data: 3/4 0,0007 Data: 3/3 0,0007 Data: 3/2 0,0007 Data: 3/1 0,0007 Data: 2/28 0,0007 Data: 2/27 0,0007 Data: 2/26 0,0007 Data: 2/25 0,0007 Data: 2/24 0,0007 Data: 2/23 0,0007 Data: 2/22 0,0007 Data: 2/21 0,0007 Data: 2/20 0,0007 Data: 2/19 0,0007 Data: 2/18 0,0007 Data: 2/17 0,0007 Data: 2/16 0,0007 Data: 2/15 0,0007 Data: 2/14 0,0007 Data: 2/13 0,0007 Data: 2/12 0,0007 Data: 2/11 0,0007 Data: 2/10 0,0007 Data: 2/9 0,0007 Data: 2/8 0,0007 Data: 2/7 0,0007 Data: 2/6 0,0007 Data: 2/5 0,0007 Data: 2/4 0,0007 Data: 2/3 0,0007 Data: 2/2 0,0007 Data: 2/1 0,0007 Data: 1/31 0,0007 Data: 1/30 0,0007 Data: 1/29 0,0007 Data: 1/28 0,0007 Data: 1/27 0,0007 Data: 1/26 0,0007 Data: 1/25 0,0007 Data: 1/24 0,0007 Data: 1/23 0,0007 Data: 1/22 0,0007 Data: 1/21 0,0007 Data: 1/20 0,0007 Data: 1/19 0,0007 Data: 1/18 0,0007 Data: 1/17 0,0007 Data: 1/16 0,0007 Data: 1/15 0,0007 Data: 1/14 0,0007 Data: 1/13 0,0007 Data: 1/12 0,0007 Data: 1/11 0,0007 Data: 1/10 0,0007 Data: 1/9 0,0007 Data: 1/8 0,0007 Data: 1/7 0,0007 Data: 1/6 0,0007 Data: 1/5 0,0007 Data: 1/4 0,0007 Data: 1/3 0,0007 Data: 1/2 0,0007 Data: 1/1

Jan 2025

DataLAK-MVRMVR-LAK
01 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.9945 LAK
02 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.8863 LAK
03 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5972 LAK
04 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.0695 LAK
05 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.0695 LAK
06 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.7642 LAK
07 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.2355 LAK
08 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.5986 LAK
09 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.5701 LAK
10 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5595 LAK
11 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1422.7623 LAK
12 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1422.7623 LAK
13 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.7396 LAK
14 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.9313 LAK
15 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5216 LAK
16 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.3672 LAK
17 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5254 LAK
18 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.0668 LAK
19 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.0668 LAK
20 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.0506 LAK
21 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.9403 LAK
22 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.3479 LAK
23 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.653 LAK
24 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.2995 LAK
25 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.4815 LAK
26 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.4815 LAK
27 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.2029 LAK
28 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.1323 LAK
29 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.2339 LAK
30 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.4236 LAK
31 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2816 LAK

Feb 2025

DataLAK-MVRMVR-LAK
01 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2642 LAK
02 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.6134 LAK
03 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.9368 LAK
04 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.2054 LAK
05 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.4668 LAK
06 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.8134 LAK
07 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.0728 LAK
08 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.239 LAK
09 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.239 LAK
10 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.673 LAK
11 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.0899 LAK
12 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2509 LAK
13 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.3634 LAK
14 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.883 LAK
15 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.7859 LAK
16 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.7859 LAK
17 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.8351 LAK
18 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2865 LAK
19 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.6693 LAK
20 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.9906 LAK
21 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.3685 LAK
22 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.7255 LAK
23 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.7255 LAK
24 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.7614 LAK
25 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.0008 LAK
26 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.227 LAK
27 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.6665 LAK
28 fev 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.4191 LAK

Mar 2025

DataLAK-MVRMVR-LAK
01 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.0735 LAK
02 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9391 LAK
03 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.8671 LAK
04 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.3919 LAK
05 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.2146 LAK
06 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.0065 LAK
07 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.4184 LAK
08 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.4549 LAK
09 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.6925 LAK
10 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.0185 LAK
11 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.6205 LAK
12 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.2189 LAK
13 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.962 LAK
14 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3174 LAK
15 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.3895 LAK
16 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.589 LAK
17 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.5211 LAK
18 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.6818 LAK
19 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.1676 LAK
20 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9764 LAK
21 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.852 LAK
22 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.1138 LAK
23 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.5658 LAK
24 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.2187 LAK
25 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.6249 LAK
26 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.9619 LAK
27 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.1732 LAK
28 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.9185 LAK
29 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5169 LAK
30 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.7395 LAK
31 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.8205 LAK

Apr 2025

DataLAK-MVRMVR-LAK
01 abr 2025 1 LAK = 0.0007 MVR 1 MVR = 1394.5604 LAK
02 abr 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.3922 LAK
03 abr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2217 LAK
04 abr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5481 LAK
05 abr 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.8707 LAK
06 abr 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.8707 LAK
07 abr 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.3442 LAK
08 abr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3677 LAK

Informação sobre as taxas de câmbio de LAK-MVR e MVR-LAK

Lao (LAK) é a moeda usada em Laos. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats