currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MUR e MUR-LAK - 2026

Taxas de câmbio LAK-MUR e MUR-LAK - 2026

Taxas de câmbio de LAK-MUR e MUR-LAK

Verifique abaixo as taxas de câmbio para LAK-MUR e MUR-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LAK = 0,0021 MUR
1 MUR = 466,686 LAK
1A 2A 3A

Jan 2026

DataLAK-MURMUR-LAK
01 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 467.7528 LAK
02 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 467.3292 LAK
03 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 467.1176 LAK
04 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 467.1176 LAK
05 jan 2026 1 LAK = 0.0022 MUR 1 MUR = 464.884 LAK
06 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 466.6841 LAK
07 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 465.4664 LAK
08 jan 2026 1 LAK = 0.0022 MUR 1 MUR = 464.2234 LAK
09 jan 2026 1 LAK = 0.0022 MUR 1 MUR = 462.885 LAK
10 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 465.4131 LAK
11 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 466.1568 LAK
12 jan 2026 1 LAK = 0.0022 MUR 1 MUR = 463.0234 LAK
13 jan 2026 1 LAK = 0.0022 MUR 1 MUR = 462.9366 LAK
14 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 465.1396 LAK
15 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 467.9571 LAK
16 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 466.9519 LAK
17 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 467.5479 LAK
18 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 467.5479 LAK
19 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 467.0999 LAK
20 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 467.9419 LAK
21 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 469.7537 LAK
22 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 468.3859 LAK
23 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 470.6519 LAK
24 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 467.0833 LAK
25 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 467.0833 LAK
26 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 473.9934 LAK
27 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 472.753 LAK
28 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 477.5713 LAK
29 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 477.4301 LAK
30 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 473.7856 LAK
31 jan 2026 1 LAK = 0.0021 MUR 1 MUR = 473.2516 LAK

Feb 2026

DataLAK-MURMUR-LAK
01 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 477.4819 LAK
02 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 471.6017 LAK
03 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 468.5067 LAK
04 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 468.5906 LAK
05 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 466.7784 LAK
06 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 466.5613 LAK
07 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 465.1872 LAK
08 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 465.1872 LAK
09 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 467.1033 LAK
10 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 470.0036 LAK
11 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 470.2292 LAK
12 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 467.4311 LAK
13 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 467.607 LAK
14 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 467.0185 LAK
15 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 467.0185 LAK
16 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 466.5681 LAK
17 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 466.4284 LAK
18 fev 2026 1 LAK = 0.0021 MUR 1 MUR = 465.6122 LAK
19 fev 2026 1 LAK = 0.0022 MUR 1 MUR = 463.8906 LAK
20 fev 2026 1 LAK = 0.0022 MUR 1 MUR = 461.6877 LAK
21 fev 2026 1 LAK = 0.0022 MUR 1 MUR = 460.5827 LAK
22 fev 2026 1 LAK = 0.0022 MUR 1 MUR = 460.5827 LAK
23 fev 2026 1 LAK = 0.0022 MUR 1 MUR = 463.1401 LAK
24 fev 2026 1 LAK = 0.0022 MUR 1 MUR = 461.2296 LAK
25 fev 2026 1 LAK = 0.0022 MUR 1 MUR = 461.3903 LAK
26 fev 2026 1 LAK = 0.0022 MUR 1 MUR = 462.2591 LAK
27 fev 2026 1 LAK = 0.0022 MUR 1 MUR = 461.3614 LAK
28 fev 2026 1 LAK = 0.0022 MUR 1 MUR = 460.8314 LAK

Mar 2026

DataLAK-MURMUR-LAK
01 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 460.8314 LAK
02 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 459.4801 LAK
03 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 456.0164 LAK
04 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 451.9775 LAK
05 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 451.9898 LAK
06 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 451.8531 LAK
07 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 449.3283 LAK
08 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 449.3283 LAK
09 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 456.4921 LAK
10 mar 2026 1 LAK = 0.0021 MUR 1 MUR = 466.5859 LAK
11 mar 2026 1 LAK = 0.0021 MUR 1 MUR = 466.5348 LAK
12 mar 2026 1 LAK = 0.0021 MUR 1 MUR = 467.1327 LAK
13 mar 2026 1 LAK = 0.0021 MUR 1 MUR = 465.9186 LAK
14 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 460.6798 LAK
15 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 460.6798 LAK
16 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 459.0394 LAK
17 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 459.92 LAK
18 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 462.0376 LAK
19 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 461.4891 LAK
20 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 461.5895 LAK
21 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 460.9135 LAK
22 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 460.9135 LAK
23 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 460.8481 LAK
24 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 463.0913 LAK
25 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 464.3374 LAK
26 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 462.8968 LAK
27 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 465.0785 LAK
28 mar 2026 1 LAK = 0.0021 MUR 1 MUR = 468.2451 LAK
29 mar 2026 1 LAK = 0.0022 MUR 1 MUR = 463.5108 LAK
30 mar 2026 1 LAK = 0.0021 MUR 1 MUR = 467.4359 LAK
31 mar 2026 1 LAK = 0.0021 MUR 1 MUR = 467.076 LAK

Apr 2026

DataLAK-MURMUR-LAK
01 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 470.9138 LAK
02 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 469.0592 LAK
03 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 468.0546 LAK
04 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 467.9492 LAK
05 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 467.9492 LAK
06 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 466.9573 LAK
07 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 469.2879 LAK
08 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 471.445 LAK
09 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 473.0615 LAK
10 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 473.8185 LAK
11 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 473.3307 LAK
12 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 473.3307 LAK
13 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 473.7502 LAK
14 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 474.5208 LAK
15 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 477.0309 LAK
16 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 477.1971 LAK
17 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 476.5171 LAK
18 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 477.4275 LAK
19 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 477.4275 LAK
20 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 475.2978 LAK
21 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 475.7812 LAK
22 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 474.4912 LAK
23 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 473.6534 LAK
24 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 467.8093 LAK
25 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 466.7496 LAK
26 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 467.1483 LAK
27 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 469.3236 LAK
28 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 469.1787 LAK
29 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 468.9439 LAK
30 abr 2026 1 LAK = 0.0021 MUR 1 MUR = 467.0394 LAK

May 2026

DataLAK-MURMUR-LAK
01 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 467.3114 LAK
02 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 467.3575 LAK
03 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 467.3575 LAK
04 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 470.0213 LAK
05 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 467.9035 LAK
06 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 469.7153 LAK
07 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 469.8638 LAK
08 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 468.3782 LAK
09 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 467.1449 LAK
10 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 467.1449 LAK
11 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 469.2905 LAK
12 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 469.3872 LAK
13 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 468.1736 LAK
14 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 467.44 LAK
15 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 465.1343 LAK
16 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 465.8419 LAK
17 mai 2026 1 LAK = 0.0021 MUR 1 MUR = 465.8419 LAK
18 mai 2026 1 LAK = 0.0022 MUR 1 MUR = 463.1547 LAK
19 mai 2026 1 LAK = 0.0022 MUR 1 MUR = 464.0698 LAK

Informação sobre as taxas de câmbio de LAK-MUR e MUR-LAK

Lao (LAK) é a moeda usada em Laos. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats