currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MUR e MUR-LAK - 2025

Taxas de câmbio LAK-MUR e MUR-LAK - 2025

Taxas de câmbio de LAK-MUR e MUR-LAK

Verifique abaixo as taxas de câmbio para LAK-MUR e MUR-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0021 MUR
1 MUR = 472,5211 LAK
1A 2A 3A

Jan 2025

DataLAK-MURMUR-LAK
01 jan 2025 1 LAK = 0.0022 MUR 1 MUR = 464.8753 LAK
02 jan 2025 1 LAK = 0.0022 MUR 1 MUR = 464.7501 LAK
03 jan 2025 1 LAK = 0.0022 MUR 1 MUR = 460.5653 LAK
04 jan 2025 1 LAK = 0.0022 MUR 1 MUR = 458.0817 LAK
05 jan 2025 1 LAK = 0.0022 MUR 1 MUR = 458.0817 LAK
06 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 467.1419 LAK
07 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 469.7254 LAK
08 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 468.324 LAK
09 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 466.0783 LAK
10 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 465.9235 LAK
11 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 467.9838 LAK
12 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 467.9838 LAK
13 jan 2025 1 LAK = 0.0022 MUR 1 MUR = 462.1275 LAK
14 jan 2025 1 LAK = 0.0022 MUR 1 MUR = 464.5166 LAK
15 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 466.0715 LAK
16 jan 2025 1 LAK = 0.0022 MUR 1 MUR = 464.8909 LAK
17 jan 2025 1 LAK = 0.0022 MUR 1 MUR = 464.7799 LAK
18 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 465.5226 LAK
19 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 465.5226 LAK
20 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 466.474 LAK
21 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 469.1154 LAK
22 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 467.1069 LAK
23 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 469.034 LAK
24 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 470.2965 LAK
25 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 469.2834 LAK
26 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 469.2834 LAK
27 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 470.684 LAK
28 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 469.6339 LAK
29 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 469.5567 LAK
30 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 468.9326 LAK
31 jan 2025 1 LAK = 0.0021 MUR 1 MUR = 466.1992 LAK

Feb 2025

DataLAK-MURMUR-LAK
01 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 466.1938 LAK
02 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 466.9698 LAK
03 fev 2025 1 LAK = 0.0022 MUR 1 MUR = 459.4768 LAK
04 fev 2025 1 LAK = 0.0022 MUR 1 MUR = 462.794 LAK
05 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 465.8961 LAK
06 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 465.8428 LAK
07 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 465.5194 LAK
08 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 467.3026 LAK
09 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 467.3026 LAK
10 fev 2025 1 LAK = 0.0022 MUR 1 MUR = 462.8332 LAK
11 fev 2025 1 LAK = 0.0022 MUR 1 MUR = 462.4382 LAK
12 fev 2025 1 LAK = 0.0022 MUR 1 MUR = 464.7617 LAK
13 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 466.2808 LAK
14 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 467.8708 LAK
15 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 466.3134 LAK
16 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 466.3134 LAK
17 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 469.3439 LAK
18 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 468.3225 LAK
19 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 467.1455 LAK
20 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 467.5182 LAK
21 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 468.8936 LAK
22 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 469.5391 LAK
23 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 469.5391 LAK
24 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 468.5361 LAK
25 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 467.1563 LAK
26 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 466.7848 LAK
27 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 466.6023 LAK
28 fev 2025 1 LAK = 0.0021 MUR 1 MUR = 466.7434 LAK

Mar 2025

DataLAK-MURMUR-LAK
01 mar 2025 1 LAK = 0.0022 MUR 1 MUR = 463.745 LAK
02 mar 2025 1 LAK = 0.0022 MUR 1 MUR = 464.7243 LAK
03 mar 2025 1 LAK = 0.0022 MUR 1 MUR = 464.8392 LAK
04 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 466.8074 LAK
05 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 470.754 LAK
06 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 478.8443 LAK
07 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 478.629 LAK
08 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 473.4654 LAK
09 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 479.3782 LAK
10 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 480.0463 LAK
11 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 479.3445 LAK
12 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 480.6417 LAK
13 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 480.2663 LAK
14 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 481.4594 LAK
15 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 478.6528 LAK
16 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 481.7056 LAK
17 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 481.1144 LAK
18 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 481.0108 LAK
19 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 481.5643 LAK
20 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 482.315 LAK
21 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 481.1468 LAK
22 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 476.7331 LAK
23 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 478.953 LAK
24 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 478.9254 LAK
25 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 475.1176 LAK
26 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 473.172 LAK
27 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 472.6875 LAK
28 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 473.358 LAK
29 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 473.4635 LAK
30 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 475.0116 LAK
31 mar 2025 1 LAK = 0.0021 MUR 1 MUR = 474.6409 LAK

Apr 2025

DataLAK-MURMUR-LAK
01 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 471.6489 LAK
02 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 472.7203 LAK
03 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 473.4896 LAK
04 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 480.1167 LAK
05 abr 2025 1 LAK = 0.002 MUR 1 MUR = 487.8915 LAK
06 abr 2025 1 LAK = 0.002 MUR 1 MUR = 487.8915 LAK
07 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 480.7496 LAK
08 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 481.1529 LAK
09 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 482.0997 LAK
10 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 481.6641 LAK
11 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 479.8731 LAK
12 abr 2025 1 LAK = 0.002 MUR 1 MUR = 492.4329 LAK
13 abr 2025 1 LAK = 0.002 MUR 1 MUR = 492.0036 LAK
14 abr 2025 1 LAK = 0.002 MUR 1 MUR = 493.8056 LAK
15 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 480.6605 LAK
16 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 479.9229 LAK
17 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 480.1379 LAK
18 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 479.7027 LAK
19 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 479.7032 LAK
20 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 479.7032 LAK
21 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 479.7095 LAK
22 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 485.1063 LAK
23 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 480.591 LAK
24 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 477.076 LAK
25 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 477.15 LAK
26 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 477.0532 LAK
27 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 477.0532 LAK
28 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 478.1245 LAK
29 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 478.4122 LAK
30 abr 2025 1 LAK = 0.0021 MUR 1 MUR = 478.6243 LAK

May 2025

DataLAK-MURMUR-LAK
01 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 481.0553 LAK
02 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 475.1583 LAK
03 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 478.1659 LAK
04 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 478.1659 LAK
05 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 475.882 LAK
06 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 476.2938 LAK
07 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 475.9003 LAK
08 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 476.4887 LAK
09 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 472.7207 LAK
10 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 472.7592 LAK
11 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 472.7592 LAK
12 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 472.1067 LAK
13 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 467.9066 LAK
14 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 470.3872 LAK
15 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 470.9709 LAK
16 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 468.8222 LAK
17 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 470.5556 LAK
18 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 470.5556 LAK
19 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 467.9476 LAK
20 mai 2025 1 LAK = 0.0021 MUR 1 MUR = 467.947 LAK

Informação sobre as taxas de câmbio de LAK-MUR e MUR-LAK

Lao (LAK) é a moeda usada em Laos. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats