> Taxas de câmbio LAK-MUR e MUR-LAK - 2025

Taxas de câmbio LAK-MUR e MUR-LAK - 2025

Taxas de câmbio de LAK-MUR e MUR-LAK

Verifique abaixo as taxas de câmbio para LAK-MUR e MUR-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0021 MUR

1 MUR = 469,8346 LAK

1A 2A 3A

LAK para MURMUR para LAK

Jan 2025

Data	LAK-MUR	MUR-LAK
01 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 464.8753 LAK
02 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7501 LAK
03 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 460.5653 LAK
04 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 458.0817 LAK
05 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 458.0817 LAK
06 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1419 LAK
07 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.7254 LAK
08 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 468.324 LAK
09 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 466.0783 LAK
10 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 465.9235 LAK
11 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9838 LAK
12 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9838 LAK
13 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 462.1275 LAK
14 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 464.5166 LAK
15 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 466.0715 LAK
16 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 464.8909 LAK
17 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7799 LAK
18 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 465.5226 LAK
19 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 465.5226 LAK
20 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 466.474 LAK
21 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.1154 LAK
22 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1069 LAK
23 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.034 LAK
24 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 470.2965 LAK
25 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.2834 LAK
26 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.2834 LAK
27 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 470.684 LAK
28 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.6339 LAK
29 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.5567 LAK
30 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 468.9326 LAK
31 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 466.1992 LAK

Feb 2025

Data	LAK-MUR	MUR-LAK
01 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 466.1938 LAK
02 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 466.9698 LAK
03 fev 2025	1 LAK = 0.0022 MUR	1 MUR = 459.4768 LAK
04 fev 2025	1 LAK = 0.0022 MUR	1 MUR = 462.794 LAK
05 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 465.8961 LAK
06 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 465.8428 LAK
07 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 465.5194 LAK
08 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 467.3026 LAK
09 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 467.3026 LAK
10 fev 2025	1 LAK = 0.0022 MUR	1 MUR = 462.8332 LAK
11 fev 2025	1 LAK = 0.0022 MUR	1 MUR = 462.4382 LAK
12 fev 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7617 LAK
13 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 466.2808 LAK
14 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 467.8708 LAK
15 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 466.3134 LAK
16 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 466.3134 LAK
17 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 469.3439 LAK
18 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 468.3225 LAK
19 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1455 LAK
20 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 467.5182 LAK
21 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 468.8936 LAK
22 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 469.5391 LAK
23 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 469.5391 LAK
24 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 468.5361 LAK
25 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1563 LAK
26 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 466.7848 LAK
27 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 466.6023 LAK
28 fev 2025	1 LAK = 0.0021 MUR	1 MUR = 466.7434 LAK

Mar 2025

Data	LAK-MUR	MUR-LAK
01 mar 2025	1 LAK = 0.0022 MUR	1 MUR = 463.745 LAK
02 mar 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7243 LAK
03 mar 2025	1 LAK = 0.0022 MUR	1 MUR = 464.8392 LAK
04 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 466.8074 LAK
05 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 470.754 LAK
06 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.8443 LAK
07 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.629 LAK
08 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 473.4654 LAK
09 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 479.3782 LAK
10 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 480.0463 LAK
11 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 479.3445 LAK
12 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 480.6417 LAK
13 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 480.2663 LAK
14 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.4594 LAK
15 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.6528 LAK
16 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.7056 LAK
17 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.1144 LAK
18 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.0108 LAK
19 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.5643 LAK
20 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 482.315 LAK
21 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.1468 LAK
22 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 476.7331 LAK
23 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.953 LAK
24 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.9254 LAK
25 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 475.1176 LAK
26 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 473.172 LAK
27 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 472.6875 LAK
28 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 473.358 LAK
29 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 473.4635 LAK
30 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 475.0116 LAK
31 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 474.6409 LAK

Apr 2025

Data	LAK-MUR	MUR-LAK
01 abr 2025	1 LAK = 0.0021 MUR	1 MUR = 471.6489 LAK
02 abr 2025	1 LAK = 0.0021 MUR	1 MUR = 472.7203 LAK
03 abr 2025	1 LAK = 0.0021 MUR	1 MUR = 473.4896 LAK
04 abr 2025	1 LAK = 0.0021 MUR	1 MUR = 473.4896 LAK

Informação sobre as taxas de câmbio de LAK-MUR e MUR-LAK

Lao (LAK) é a moeda usada em Laos. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias