currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MOP e MOP-LAK - 2026

Taxas de câmbio LAK-MOP e MOP-LAK - 2026

Taxas de câmbio de LAK-MOP e MOP-LAK

Verifique abaixo as taxas de câmbio para LAK-MOP e MOP-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LAK = 0,0004 MOP
1 MOP = 2676,3222 LAK
1A 2A 3A

Jan 2026

DataLAK-MOPMOP-LAK
01 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2696.146 LAK
02 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2693.4563 LAK
03 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2693.4564 LAK
04 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2693.4564 LAK
05 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2694.4102 LAK
06 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2694.6179 LAK
07 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2694.7164 LAK
08 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.8731 LAK
09 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.0527 LAK
10 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2689.4098 LAK
11 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.0526 LAK
12 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.5285 LAK
13 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.3902 LAK
14 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.4482 LAK
15 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.9249 LAK
16 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.3971 LAK
17 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.3972 LAK
18 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.3972 LAK
19 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.3801 LAK
20 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.4339 LAK
21 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.8099 LAK
22 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.2922 LAK
23 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.5387 LAK
24 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.5615 LAK
25 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.5615 LAK
26 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2686.1665 LAK
27 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2681.5101 LAK
28 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2680.7511 LAK
29 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2680.751 LAK
30 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2676.2043 LAK
31 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2653.0316 LAK

Feb 2026

DataLAK-MOPMOP-LAK
01 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2676.1369 LAK
02 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2673.2712 LAK
03 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2672.9219 LAK
04 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2672.9516 LAK
05 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.8508 LAK
06 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.3487 LAK
07 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.3486 LAK
08 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.3486 LAK
09 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2669.4182 LAK
10 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2667.0214 LAK
11 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2667.2757 LAK
12 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2663.1847 LAK
13 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.7199 LAK
14 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.8098 LAK
15 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.8098 LAK
16 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.7473 LAK
17 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.7568 LAK
18 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.1743 LAK
19 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.6852 LAK
20 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.9332 LAK
21 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.8879 LAK
22 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.8879 LAK
23 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.8879 LAK
24 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.6992 LAK
25 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6403 LAK
26 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.9654 LAK
27 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2655.8361 LAK
28 fev 2026 1 LAK = 0.0004 MOP 1 MOP = 2655.8359 LAK

Mar 2026

DataLAK-MOPMOP-LAK
01 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2655.8359 LAK
02 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2656.7827 LAK
03 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.2559 LAK
04 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2659.1008 LAK
05 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.5634 LAK
06 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.7641 LAK
07 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6492 LAK
08 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6492 LAK
09 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.9557 LAK
10 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.547 LAK
11 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.3339 LAK
12 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.4019 LAK
13 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.1074 LAK
14 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.1073 LAK
15 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.1073 LAK
16 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.8843 LAK
17 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6182 LAK
18 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.9413 LAK
19 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2659.0184 LAK
20 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.3959 LAK
21 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.35 LAK
22 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.35 LAK
23 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2663.8898 LAK
24 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2671.4792 LAK
25 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2677.2846 LAK
26 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2680.4269 LAK
27 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2695.5271 LAK
28 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2713.9197 LAK
29 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2695.6091 LAK
30 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2713.771 LAK
31 mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2725.4045 LAK

Apr 2026

DataLAK-MOPMOP-LAK
01 abr 2026 1 LAK = 0.0004 MOP 1 MOP = 2729.5282 LAK
02 abr 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.4292 LAK
03 abr 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.512 LAK

Informação sobre as taxas de câmbio de LAK-MOP e MOP-LAK

Lao (LAK) é a moeda usada em Laos. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats