> Taxas de câmbio LAK-MOP e MOP-LAK - 2025

Taxas de câmbio LAK-MOP e MOP-LAK - 2025

Taxas de câmbio de LAK-MOP e MOP-LAK

Verifique abaixo as taxas de câmbio para LAK-MOP e MOP-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0004 MOP

1 MOP = 2708,6583 LAK

1A 2A 3A

LAK para MOPMOP para LAK

Jan 2025

Data	LAK-MOP	MOP-LAK
01 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2734.4938 LAK
02 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.5715 LAK
03 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2722.8763 LAK
04 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0088 LAK
05 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0088 LAK
06 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2724.8412 LAK
07 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0108 LAK
08 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.7173 LAK
09 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0627 LAK
10 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
11 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
12 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
13 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.7474 LAK
14 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.5682 LAK
15 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.751 LAK
16 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.3078 LAK
17 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0902 LAK
18 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0901 LAK
19 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0901 LAK
20 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0902 LAK
21 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.4924 LAK
22 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.4923 LAK
23 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2717.3833 LAK
24 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9534 LAK
25 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9921 LAK
26 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9921 LAK
27 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2716.7217 LAK
28 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.4411 LAK
29 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.7874 LAK
30 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2712.3769 LAK
31 jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3221 LAK

Feb 2025

Data	LAK-MOP	MOP-LAK
01 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3218 LAK
02 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3219 LAK
03 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.5796 LAK
04 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.9341 LAK
05 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.8197 LAK
06 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3461 LAK
07 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9882 LAK
08 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9883 LAK
09 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9883 LAK
10 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5938 LAK
11 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5093 LAK
12 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.311 LAK
13 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.2848 LAK
14 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.786 LAK
15 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7859 LAK
16 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7859 LAK
17 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.3396 LAK
18 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.6945 LAK
19 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.0849 LAK
20 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.4782 LAK
21 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
22 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
23 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
24 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.9467 LAK
25 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3758 LAK
26 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6519 LAK
27 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.7067 LAK
28 fev 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.1656 LAK

Mar 2025

Data	LAK-MOP	MOP-LAK
01 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7806 LAK
02 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.0034 LAK
03 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.4595 LAK
04 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.0919 LAK
05 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.9782 LAK
06 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.5636 LAK
07 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0587 LAK
08 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.2499 LAK
09 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0587 LAK
10 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.2364 LAK
11 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.92 LAK
12 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6802 LAK
13 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.7583 LAK
14 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.8151 LAK
15 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.9714 LAK
16 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.4125 LAK
17 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.2499 LAK
18 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.4024 LAK
19 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.166 LAK
20 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6578 LAK
21 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.387 LAK
22 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.199 LAK
23 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.9062 LAK
24 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6197 LAK
25 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.2578 LAK
26 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.8038 LAK
27 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.7889 LAK
28 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.6066 LAK
29 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.5867 LAK
30 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2701.9525 LAK
31 mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.9156 LAK

Apr 2025

Data	LAK-MOP	MOP-LAK
01 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2687.3527 LAK
02 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2702.0717 LAK
03 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.0444 LAK
04 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.598 LAK
05 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6226 LAK
06 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6226 LAK
07 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.7596 LAK
08 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.4615 LAK
09 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3773 LAK
10 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.6344 LAK
11 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.4985 LAK
12 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.9448 LAK
13 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0596 LAK
14 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.6214 LAK
15 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.0812 LAK
16 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.6811 LAK
17 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.815 LAK
18 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0008 LAK
19 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0009 LAK
20 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0009 LAK
21 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0008 LAK
22 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2702.6057 LAK
23 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0072 LAK
24 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.2186 LAK
25 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.2632 LAK
26 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.7242 LAK
27 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.724 LAK
28 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.3372 LAK
29 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.9208 LAK
30 abr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.9627 LAK

May 2025

Data	LAK-MOP	MOP-LAK
01 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.4285 LAK
02 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.4895 LAK
03 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5015 LAK
04 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5015 LAK
05 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.5456 LAK
06 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.8909 LAK
07 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.273 LAK
08 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2699.5384 LAK
09 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.1134 LAK
10 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.3599 LAK
11 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.3599 LAK
12 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2693.7374 LAK
13 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2694.3313 LAK
14 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2690.0578 LAK
15 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2688.7786 LAK
16 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7359 LAK
17 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7361 LAK
18 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7361 LAK
19 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2684.5268 LAK
20 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2684.5269 LAK

Informação sobre as taxas de câmbio de LAK-MOP e MOP-LAK

Lao (LAK) é a moeda usada em Laos. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias