currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MOP e MOP-LAK - 2025

Taxas de câmbio LAK-MOP e MOP-LAK - 2025

Taxas de câmbio de LAK-MOP e MOP-LAK

Verifique abaixo as taxas de câmbio para LAK-MOP e MOP-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0004 MOP
1 MOP = 2711,4069 LAK
1A 2A 3A

Jan 2025

DataLAK-MOPMOP-LAK
01 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2734.4938 LAK
02 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.5715 LAK
03 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2722.8763 LAK
04 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.0088 LAK
05 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.0088 LAK
06 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2724.8412 LAK
07 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.0108 LAK
08 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.7173 LAK
09 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0627 LAK
10 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.9453 LAK
11 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.9453 LAK
12 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.9453 LAK
13 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.7474 LAK
14 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2721.5682 LAK
15 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.751 LAK
16 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.3078 LAK
17 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0902 LAK
18 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0901 LAK
19 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0901 LAK
20 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0902 LAK
21 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2721.4924 LAK
22 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2721.4923 LAK
23 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2717.3833 LAK
24 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2715.9534 LAK
25 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2715.9921 LAK
26 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2715.9921 LAK
27 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2716.7217 LAK
28 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.4411 LAK
29 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.7874 LAK
30 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2712.3769 LAK
31 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3221 LAK

Feb 2025

DataLAK-MOPMOP-LAK
01 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3218 LAK
02 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3219 LAK
03 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2709.5796 LAK
04 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.9341 LAK
05 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.8197 LAK
06 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3461 LAK
07 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.9882 LAK
08 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.9883 LAK
09 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.9883 LAK
10 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.5938 LAK
11 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.5093 LAK
12 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.311 LAK
13 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.2848 LAK
14 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.786 LAK
15 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.7859 LAK
16 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.7859 LAK
17 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.3396 LAK
18 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.6945 LAK
19 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.0849 LAK
20 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.4782 LAK
21 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.0368 LAK
22 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.0368 LAK
23 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.0368 LAK
24 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.9467 LAK
25 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3758 LAK
26 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.6519 LAK
27 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2709.7067 LAK
28 fev 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.1656 LAK

Mar 2025

DataLAK-MOPMOP-LAK
01 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.7806 LAK
02 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.0034 LAK
03 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.4595 LAK
04 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.0919 LAK
05 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.9782 LAK
06 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.5636 LAK
07 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.0587 LAK
08 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.2499 LAK
09 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.0587 LAK
10 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.2364 LAK
11 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.92 LAK
12 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.6802 LAK
13 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.7583 LAK
14 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.8151 LAK
15 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.9714 LAK
16 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.4125 LAK
17 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.2499 LAK
18 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.4024 LAK
19 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.166 LAK
20 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.6578 LAK
21 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.387 LAK
22 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.199 LAK
23 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.9062 LAK
24 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.6197 LAK
25 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.2578 LAK
26 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.8038 LAK
27 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.7889 LAK
28 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.6066 LAK
29 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.5867 LAK
30 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2701.9525 LAK
31 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.9156 LAK

Apr 2025

DataLAK-MOPMOP-LAK
01 abr 2025 1 LAK = 0.0004 MOP 1 MOP = 2687.3527 LAK
02 abr 2025 1 LAK = 0.0004 MOP 1 MOP = 2702.0717 LAK
03 abr 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.0444 LAK
04 abr 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.0445 LAK

Informação sobre as taxas de câmbio de LAK-MOP e MOP-LAK

Lao (LAK) é a moeda usada em Laos. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats