> Taxas de câmbio LAK-MNT e MNT-LAK - 2026

Taxas de câmbio LAK-MNT e MNT-LAK - 2026

Taxas de câmbio de LAK-MNT e MNT-LAK

Verifique abaixo as taxas de câmbio para LAK-MNT e MNT-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LAK = 0,1648 MNT

1 MNT = 6,0695 LAK

1A 2A 3A

LAK para MNTMNT para LAK

Jan 2026

Data	LAK-MNT	MNT-LAK
01 jan 2026	1 LAK = 0.1645 MNT	1 MNT = 6.0786 LAK
02 jan 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0704 LAK
03 jan 2026	1 LAK = 0.1648 MNT	1 MNT = 6.0696 LAK
04 jan 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0727 LAK
05 jan 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0728 LAK
06 jan 2026	1 LAK = 0.1647 MNT	1 MNT = 6.071 LAK
07 jan 2026	1 LAK = 0.1646 MNT	1 MNT = 6.0759 LAK
08 jan 2026	1 LAK = 0.1646 MNT	1 MNT = 6.0743 LAK
09 jan 2026	1 LAK = 0.1646 MNT	1 MNT = 6.0735 LAK
10 jan 2026	1 LAK = 0.1648 MNT	1 MNT = 6.0676 LAK
11 jan 2026	1 LAK = 0.1645 MNT	1 MNT = 6.0787 LAK
12 jan 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0731 LAK
13 jan 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0712 LAK
14 jan 2026	1 LAK = 0.1648 MNT	1 MNT = 6.0677 LAK
15 jan 2026	1 LAK = 0.1648 MNT	1 MNT = 6.0681 LAK
16 jan 2026	1 LAK = 0.1648 MNT	1 MNT = 6.0696 LAK
17 jan 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0731 LAK
18 jan 2026	1 LAK = 0.1646 MNT	1 MNT = 6.0756 LAK
19 jan 2026	1 LAK = 0.1649 MNT	1 MNT = 6.0654 LAK
20 jan 2026	1 LAK = 0.1649 MNT	1 MNT = 6.0653 LAK
21 jan 2026	1 LAK = 0.165 MNT	1 MNT = 6.0599 LAK
22 jan 2026	1 LAK = 0.1651 MNT	1 MNT = 6.0562 LAK
23 jan 2026	1 LAK = 0.165 MNT	1 MNT = 6.0588 LAK
24 jan 2026	1 LAK = 0.1664 MNT	1 MNT = 6.011 LAK
25 jan 2026	1 LAK = 0.1662 MNT	1 MNT = 6.0161 LAK
26 jan 2026	1 LAK = 0.1653 MNT	1 MNT = 6.0504 LAK
27 jan 2026	1 LAK = 0.1657 MNT	1 MNT = 6.0362 LAK
28 jan 2026	1 LAK = 0.1659 MNT	1 MNT = 6.0274 LAK
29 jan 2026	1 LAK = 0.1655 MNT	1 MNT = 6.0434 LAK
30 jan 2026	1 LAK = 0.1658 MNT	1 MNT = 6.033 LAK
31 jan 2026	1 LAK = 0.1659 MNT	1 MNT = 6.0269 LAK

Feb 2026

Data	LAK-MNT	MNT-LAK
01 fev 2026	1 LAK = 0.1644 MNT	1 MNT = 6.0824 LAK
02 fev 2026	1 LAK = 0.1656 MNT	1 MNT = 6.0395 LAK
03 fev 2026	1 LAK = 0.166 MNT	1 MNT = 6.025 LAK
04 fev 2026	1 LAK = 0.166 MNT	1 MNT = 6.0224 LAK
05 fev 2026	1 LAK = 0.166 MNT	1 MNT = 6.0237 LAK
06 fev 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0016 LAK
07 fev 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0014 LAK
08 fev 2026	1 LAK = 0.1665 MNT	1 MNT = 6.0055 LAK
09 fev 2026	1 LAK = 0.166 MNT	1 MNT = 6.0224 LAK
10 fev 2026	1 LAK = 0.1663 MNT	1 MNT = 6.0131 LAK
11 fev 2026	1 LAK = 0.1661 MNT	1 MNT = 6.0199 LAK
12 fev 2026	1 LAK = 0.1669 MNT	1 MNT = 5.9929 LAK
13 fev 2026	1 LAK = 0.1669 MNT	1 MNT = 5.9922 LAK
14 fev 2026	1 LAK = 0.1671 MNT	1 MNT = 5.9849 LAK
15 fev 2026	1 LAK = 0.1664 MNT	1 MNT = 6.0108 LAK
16 fev 2026	1 LAK = 0.1664 MNT	1 MNT = 6.0101 LAK
17 fev 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0019 LAK
18 fev 2026	1 LAK = 0.1671 MNT	1 MNT = 5.9856 LAK
19 fev 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0038 LAK
20 fev 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0036 LAK
21 fev 2026	1 LAK = 0.1669 MNT	1 MNT = 5.9908 LAK
22 fev 2026	1 LAK = 0.1669 MNT	1 MNT = 5.9927 LAK
23 fev 2026	1 LAK = 0.1667 MNT	1 MNT = 5.9972 LAK
24 fev 2026	1 LAK = 0.1665 MNT	1 MNT = 6.0047 LAK
25 fev 2026	1 LAK = 0.1668 MNT	1 MNT = 5.996 LAK
26 fev 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0008 LAK
27 fev 2026	1 LAK = 0.1675 MNT	1 MNT = 5.9696 LAK
28 fev 2026	1 LAK = 0.167 MNT	1 MNT = 5.9866 LAK

Mar 2026

Data	LAK-MNT	MNT-LAK
01 mar 2026	1 LAK = 0.1669 MNT	1 MNT = 5.9917 LAK
02 mar 2026	1 LAK = 0.1665 MNT	1 MNT = 6.0057 LAK
03 mar 2026	1 LAK = 0.1668 MNT	1 MNT = 5.9954 LAK
04 mar 2026	1 LAK = 0.1669 MNT	1 MNT = 5.9915 LAK
05 mar 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0018 LAK
06 mar 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0007 LAK
07 mar 2026	1 LAK = 0.1675 MNT	1 MNT = 5.9691 LAK
08 mar 2026	1 LAK = 0.1675 MNT	1 MNT = 5.9694 LAK
09 mar 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0024 LAK
10 mar 2026	1 LAK = 0.1673 MNT	1 MNT = 5.9783 LAK
11 mar 2026	1 LAK = 0.1672 MNT	1 MNT = 5.9814 LAK
12 mar 2026	1 LAK = 0.1665 MNT	1 MNT = 6.0071 LAK
13 mar 2026	1 LAK = 0.1665 MNT	1 MNT = 6.0043 LAK
14 mar 2026	1 LAK = 0.1673 MNT	1 MNT = 5.9783 LAK
15 mar 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0035 LAK
16 mar 2026	1 LAK = 0.1665 MNT	1 MNT = 6.0078 LAK
17 mar 2026	1 LAK = 0.1667 MNT	1 MNT = 5.9984 LAK
18 mar 2026	1 LAK = 0.1662 MNT	1 MNT = 6.0176 LAK
19 mar 2026	1 LAK = 0.1671 MNT	1 MNT = 5.9857 LAK
20 mar 2026	1 LAK = 0.1663 MNT	1 MNT = 6.0142 LAK
21 mar 2026	1 LAK = 0.1673 MNT	1 MNT = 5.9788 LAK
22 mar 2026	1 LAK = 0.1664 MNT	1 MNT = 6.0079 LAK
23 mar 2026	1 LAK = 0.1662 MNT	1 MNT = 6.0168 LAK
24 mar 2026	1 LAK = 0.1657 MNT	1 MNT = 6.034 LAK
25 mar 2026	1 LAK = 0.1655 MNT	1 MNT = 6.0438 LAK
26 mar 2026	1 LAK = 0.166 MNT	1 MNT = 6.0229 LAK
27 mar 2026	1 LAK = 0.1646 MNT	1 MNT = 6.0759 LAK
28 mar 2026	1 LAK = 0.1631 MNT	1 MNT = 6.1319 LAK
29 mar 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0705 LAK
30 mar 2026	1 LAK = 0.163 MNT	1 MNT = 6.1343 LAK
31 mar 2026	1 LAK = 0.1623 MNT	1 MNT = 6.1597 LAK

Apr 2026

Data	LAK-MNT	MNT-LAK
01 abr 2026	1 LAK = 0.1621 MNT	1 MNT = 6.1674 LAK
02 abr 2026	1 LAK = 0.1622 MNT	1 MNT = 6.1647 LAK
03 abr 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1391 LAK
04 abr 2026	1 LAK = 0.1626 MNT	1 MNT = 6.1486 LAK
05 abr 2026	1 LAK = 0.1626 MNT	1 MNT = 6.1494 LAK
06 abr 2026	1 LAK = 0.1626 MNT	1 MNT = 6.1503 LAK
07 abr 2026	1 LAK = 0.1619 MNT	1 MNT = 6.1752 LAK
08 abr 2026	1 LAK = 0.162 MNT	1 MNT = 6.1722 LAK
09 abr 2026	1 LAK = 0.1623 MNT	1 MNT = 6.1632 LAK
10 abr 2026	1 LAK = 0.1631 MNT	1 MNT = 6.1307 LAK
11 abr 2026	1 LAK = 0.1625 MNT	1 MNT = 6.152 LAK
12 abr 2026	1 LAK = 0.1623 MNT	1 MNT = 6.161 LAK
13 abr 2026	1 LAK = 0.1621 MNT	1 MNT = 6.1688 LAK
14 abr 2026	1 LAK = 0.1628 MNT	1 MNT = 6.1433 LAK
15 abr 2026	1 LAK = 0.1621 MNT	1 MNT = 6.169 LAK
16 abr 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1403 LAK
17 abr 2026	1 LAK = 0.1621 MNT	1 MNT = 6.1691 LAK
18 abr 2026	1 LAK = 0.1618 MNT	1 MNT = 6.181 LAK
19 abr 2026	1 LAK = 0.1617 MNT	1 MNT = 6.1827 LAK
20 abr 2026	1 LAK = 0.162 MNT	1 MNT = 6.1717 LAK
21 abr 2026	1 LAK = 0.1621 MNT	1 MNT = 6.1675 LAK
22 abr 2026	1 LAK = 0.1621 MNT	1 MNT = 6.1683 LAK
23 abr 2026	1 LAK = 0.1617 MNT	1 MNT = 6.1855 LAK
24 abr 2026	1 LAK = 0.1634 MNT	1 MNT = 6.1187 LAK
25 abr 2026	1 LAK = 0.1642 MNT	1 MNT = 6.0895 LAK
26 abr 2026	1 LAK = 0.1635 MNT	1 MNT = 6.1157 LAK
27 abr 2026	1 LAK = 0.1631 MNT	1 MNT = 6.1295 LAK
28 abr 2026	1 LAK = 0.1639 MNT	1 MNT = 6.1029 LAK
29 abr 2026	1 LAK = 0.163 MNT	1 MNT = 6.1361 LAK
30 abr 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1387 LAK

May 2026

Data	LAK-MNT	MNT-LAK
01 mai 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1383 LAK
02 mai 2026	1 LAK = 0.1628 MNT	1 MNT = 6.1411 LAK
03 mai 2026	1 LAK = 0.1628 MNT	1 MNT = 6.1434 LAK
04 mai 2026	1 LAK = 0.1627 MNT	1 MNT = 6.1449 LAK
05 mai 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1387 LAK
06 mai 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1384 LAK
07 mai 2026	1 LAK = 0.1631 MNT	1 MNT = 6.1311 LAK
08 mai 2026	1 LAK = 0.1632 MNT	1 MNT = 6.1275 LAK
09 mai 2026	1 LAK = 0.1637 MNT	1 MNT = 6.1071 LAK
10 mai 2026	1 LAK = 0.1637 MNT	1 MNT = 6.1093 LAK
11 mai 2026	1 LAK = 0.1631 MNT	1 MNT = 6.1313 LAK
12 mai 2026	1 LAK = 0.1634 MNT	1 MNT = 6.1217 LAK
13 mai 2026	1 LAK = 0.1633 MNT	1 MNT = 6.1222 LAK
14 mai 2026	1 LAK = 0.1633 MNT	1 MNT = 6.1238 LAK
15 mai 2026	1 LAK = 0.1631 MNT	1 MNT = 6.1295 LAK
16 mai 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1404 LAK
17 mai 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1404 LAK
18 mai 2026	1 LAK = 0.1633 MNT	1 MNT = 6.1224 LAK
19 mai 2026	1 LAK = 0.163 MNT	1 MNT = 6.1347 LAK

Informação sobre as taxas de câmbio de LAK-MNT e MNT-LAK

Lao (LAK) é a moeda usada em Laos. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias