> Taxas de câmbio LAK-MNT e MNT-LAK - 2025

Taxas de câmbio LAK-MNT e MNT-LAK - 2025

Taxas de câmbio de LAK-MNT e MNT-LAK

Verifique abaixo as taxas de câmbio para LAK-MNT e MNT-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,1583 MNT

1 MNT = 6,3185 LAK

1A 2A 3A

LAK para MNTMNT para LAK

Jan 2025

Data	LAK-MNT	MNT-LAK
01 jan 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4287 LAK
02 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4215 LAK
03 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
04 jan 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
05 jan 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
06 jan 2025	1 LAK = 0.1556 MNT	1 MNT = 6.427 LAK
07 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.421 LAK
08 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4226 LAK
09 jan 2025	1 LAK = 0.1559 MNT	1 MNT = 6.4151 LAK
10 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4212 LAK
11 jan 2025	1 LAK = 0.155 MNT	1 MNT = 6.4496 LAK
12 jan 2025	1 LAK = 0.155 MNT	1 MNT = 6.4496 LAK
13 jan 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4247 LAK
14 jan 2025	1 LAK = 0.1555 MNT	1 MNT = 6.4305 LAK
15 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
16 jan 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4261 LAK
17 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
18 jan 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4198 LAK
19 jan 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4198 LAK
20 jan 2025	1 LAK = 0.1555 MNT	1 MNT = 6.4288 LAK
21 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4238 LAK
22 jan 2025	1 LAK = 0.1565 MNT	1 MNT = 6.3894 LAK
23 jan 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4199 LAK
24 jan 2025	1 LAK = 0.1559 MNT	1 MNT = 6.415 LAK
25 jan 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4013 LAK
26 jan 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4013 LAK
27 jan 2025	1 LAK = 0.1559 MNT	1 MNT = 6.4134 LAK
28 jan 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
29 jan 2025	1 LAK = 0.156 MNT	1 MNT = 6.4091 LAK
30 jan 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4019 LAK
31 jan 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4003 LAK

Feb 2025

Data	LAK-MNT	MNT-LAK
01 fev 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4003 LAK
02 fev 2025	1 LAK = 0.156 MNT	1 MNT = 6.4109 LAK
03 fev 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3985 LAK
04 fev 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4012 LAK
05 fev 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4016 LAK
06 fev 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3981 LAK
07 fev 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3982 LAK
08 fev 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4228 LAK
09 fev 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4228 LAK
10 fev 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4018 LAK
11 fev 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3963 LAK
12 fev 2025	1 LAK = 0.1563 MNT	1 MNT = 6.4 LAK
13 fev 2025	1 LAK = 0.1596 MNT	1 MNT = 6.2671 LAK
14 fev 2025	1 LAK = 0.1592 MNT	1 MNT = 6.2817 LAK
15 fev 2025	1 LAK = 0.1597 MNT	1 MNT = 6.2609 LAK
16 fev 2025	1 LAK = 0.1597 MNT	1 MNT = 6.2609 LAK
17 fev 2025	1 LAK = 0.1593 MNT	1 MNT = 6.2771 LAK
18 fev 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2679 LAK
19 fev 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2685 LAK
20 fev 2025	1 LAK = 0.1592 MNT	1 MNT = 6.2795 LAK
21 fev 2025	1 LAK = 0.1594 MNT	1 MNT = 6.2721 LAK
22 fev 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2708 LAK
23 fev 2025	1 LAK = 0.1594 MNT	1 MNT = 6.2748 LAK
24 fev 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2678 LAK
25 fev 2025	1 LAK = 0.1598 MNT	1 MNT = 6.259 LAK
26 fev 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2451 LAK
27 fev 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2551 LAK
28 fev 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2527 LAK

Mar 2025

Data	LAK-MNT	MNT-LAK
01 mar 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2537 LAK
02 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2395 LAK
03 mar 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2457 LAK
04 mar 2025	1 LAK = 0.16 MNT	1 MNT = 6.2508 LAK
05 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.239 LAK
06 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.243 LAK
07 mar 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2446 LAK
08 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2403 LAK
09 mar 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2464 LAK
10 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2398 LAK
11 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2374 LAK
12 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2423 LAK
13 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2391 LAK
14 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2437 LAK
15 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2203 LAK
16 mar 2025	1 LAK = 0.1604 MNT	1 MNT = 6.2343 LAK
17 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2417 LAK
18 mar 2025	1 LAK = 0.1604 MNT	1 MNT = 6.2342 LAK
19 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2236 LAK
20 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2239 LAK
21 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2364 LAK
22 mar 2025	1 LAK = 0.1611 MNT	1 MNT = 6.2074 LAK
23 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.217 LAK
24 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2174 LAK
25 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2211 LAK
26 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2233 LAK
27 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2199 LAK
28 mar 2025	1 LAK = 0.1609 MNT	1 MNT = 6.2144 LAK
29 mar 2025	1 LAK = 0.1611 MNT	1 MNT = 6.2085 LAK
30 mar 2025	1 LAK = 0.1614 MNT	1 MNT = 6.1973 LAK
31 mar 2025	1 LAK = 0.1613 MNT	1 MNT = 6.1999 LAK

Apr 2025

Data	LAK-MNT	MNT-LAK
01 abr 2025	1 LAK = 0.1622 MNT	1 MNT = 6.1662 LAK
02 abr 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2215 LAK
03 abr 2025	1 LAK = 0.1612 MNT	1 MNT = 6.2026 LAK
04 abr 2025	1 LAK = 0.1612 MNT	1 MNT = 6.2026 LAK

Informação sobre as taxas de câmbio de LAK-MNT e MNT-LAK

Lao (LAK) é a moeda usada em Laos. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias