> Taxas de câmbio LAK-MNT e MNT-LAK - 2025

Taxas de câmbio LAK-MNT e MNT-LAK - 2025

Taxas de câmbio de LAK-MNT e MNT-LAK

Verifique abaixo as taxas de câmbio para LAK-MNT e MNT-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,1617 MNT

1 MNT = 6,1855 LAK

1A 2A 3A

LAK para MNTMNT para LAK

Jan 2025

Data	LAK-MNT	MNT-LAK
01 jan 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4287 LAK
02 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4215 LAK
03 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
04 jan 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
05 jan 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
06 jan 2025	1 LAK = 0.1556 MNT	1 MNT = 6.427 LAK
07 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.421 LAK
08 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4226 LAK
09 jan 2025	1 LAK = 0.1559 MNT	1 MNT = 6.4151 LAK
10 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4212 LAK
11 jan 2025	1 LAK = 0.155 MNT	1 MNT = 6.4496 LAK
12 jan 2025	1 LAK = 0.155 MNT	1 MNT = 6.4496 LAK
13 jan 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4247 LAK
14 jan 2025	1 LAK = 0.1555 MNT	1 MNT = 6.4305 LAK
15 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
16 jan 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4261 LAK
17 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
18 jan 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4198 LAK
19 jan 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4198 LAK
20 jan 2025	1 LAK = 0.1555 MNT	1 MNT = 6.4288 LAK
21 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4238 LAK
22 jan 2025	1 LAK = 0.1565 MNT	1 MNT = 6.3894 LAK
23 jan 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4199 LAK
24 jan 2025	1 LAK = 0.1559 MNT	1 MNT = 6.415 LAK
25 jan 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4013 LAK
26 jan 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4013 LAK
27 jan 2025	1 LAK = 0.1559 MNT	1 MNT = 6.4134 LAK
28 jan 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
29 jan 2025	1 LAK = 0.156 MNT	1 MNT = 6.4091 LAK
30 jan 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4019 LAK
31 jan 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4003 LAK

Feb 2025

Data	LAK-MNT	MNT-LAK
01 fev 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4003 LAK
02 fev 2025	1 LAK = 0.156 MNT	1 MNT = 6.4109 LAK
03 fev 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3985 LAK
04 fev 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4012 LAK
05 fev 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4016 LAK
06 fev 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3981 LAK
07 fev 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3982 LAK
08 fev 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4228 LAK
09 fev 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4228 LAK
10 fev 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4018 LAK
11 fev 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3963 LAK
12 fev 2025	1 LAK = 0.1563 MNT	1 MNT = 6.4 LAK
13 fev 2025	1 LAK = 0.1596 MNT	1 MNT = 6.2671 LAK
14 fev 2025	1 LAK = 0.1592 MNT	1 MNT = 6.2817 LAK
15 fev 2025	1 LAK = 0.1597 MNT	1 MNT = 6.2609 LAK
16 fev 2025	1 LAK = 0.1597 MNT	1 MNT = 6.2609 LAK
17 fev 2025	1 LAK = 0.1593 MNT	1 MNT = 6.2771 LAK
18 fev 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2679 LAK
19 fev 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2685 LAK
20 fev 2025	1 LAK = 0.1592 MNT	1 MNT = 6.2795 LAK
21 fev 2025	1 LAK = 0.1594 MNT	1 MNT = 6.2721 LAK
22 fev 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2708 LAK
23 fev 2025	1 LAK = 0.1594 MNT	1 MNT = 6.2748 LAK
24 fev 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2678 LAK
25 fev 2025	1 LAK = 0.1598 MNT	1 MNT = 6.259 LAK
26 fev 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2451 LAK
27 fev 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2551 LAK
28 fev 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2527 LAK

Mar 2025

Data	LAK-MNT	MNT-LAK
01 mar 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2537 LAK
02 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2395 LAK
03 mar 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2457 LAK
04 mar 2025	1 LAK = 0.16 MNT	1 MNT = 6.2508 LAK
05 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.239 LAK
06 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.243 LAK
07 mar 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2446 LAK
08 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2403 LAK
09 mar 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2464 LAK
10 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2398 LAK
11 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2374 LAK
12 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2423 LAK
13 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2391 LAK
14 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2437 LAK
15 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2203 LAK
16 mar 2025	1 LAK = 0.1604 MNT	1 MNT = 6.2343 LAK
17 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2417 LAK
18 mar 2025	1 LAK = 0.1604 MNT	1 MNT = 6.2342 LAK
19 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2236 LAK
20 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2239 LAK
21 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2364 LAK
22 mar 2025	1 LAK = 0.1611 MNT	1 MNT = 6.2074 LAK
23 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.217 LAK
24 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2174 LAK
25 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2211 LAK
26 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2233 LAK
27 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2199 LAK
28 mar 2025	1 LAK = 0.1609 MNT	1 MNT = 6.2144 LAK
29 mar 2025	1 LAK = 0.1611 MNT	1 MNT = 6.2085 LAK
30 mar 2025	1 LAK = 0.1614 MNT	1 MNT = 6.1973 LAK
31 mar 2025	1 LAK = 0.1613 MNT	1 MNT = 6.1999 LAK

Apr 2025

Data	LAK-MNT	MNT-LAK
01 abr 2025	1 LAK = 0.1622 MNT	1 MNT = 6.1662 LAK
02 abr 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2215 LAK
03 abr 2025	1 LAK = 0.1612 MNT	1 MNT = 6.2026 LAK
04 abr 2025	1 LAK = 0.1622 MNT	1 MNT = 6.166 LAK
05 abr 2025	1 LAK = 0.161 MNT	1 MNT = 6.2099 LAK
06 abr 2025	1 LAK = 0.161 MNT	1 MNT = 6.2126 LAK
07 abr 2025	1 LAK = 0.162 MNT	1 MNT = 6.1741 LAK
08 abr 2025	1 LAK = 0.1618 MNT	1 MNT = 6.1801 LAK
09 abr 2025	1 LAK = 0.1624 MNT	1 MNT = 6.1594 LAK
10 abr 2025	1 LAK = 0.1624 MNT	1 MNT = 6.1594 LAK
11 abr 2025	1 LAK = 0.1621 MNT	1 MNT = 6.1686 LAK
12 abr 2025	1 LAK = 0.1626 MNT	1 MNT = 6.1482 LAK
13 abr 2025	1 LAK = 0.1636 MNT	1 MNT = 6.111 LAK
14 abr 2025	1 LAK = 0.1634 MNT	1 MNT = 6.1196 LAK
15 abr 2025	1 LAK = 0.1631 MNT	1 MNT = 6.1311 LAK
16 abr 2025	1 LAK = 0.1638 MNT	1 MNT = 6.1052 LAK
17 abr 2025	1 LAK = 0.1639 MNT	1 MNT = 6.1025 LAK
18 abr 2025	1 LAK = 0.1635 MNT	1 MNT = 6.1152 LAK
19 abr 2025	1 LAK = 0.164 MNT	1 MNT = 6.0963 LAK
20 abr 2025	1 LAK = 0.1649 MNT	1 MNT = 6.0651 LAK
21 abr 2025	1 LAK = 0.1649 MNT	1 MNT = 6.0634 LAK
22 abr 2025	1 LAK = 0.1639 MNT	1 MNT = 6.0996 LAK
23 abr 2025	1 LAK = 0.1638 MNT	1 MNT = 6.1039 LAK
24 abr 2025	1 LAK = 0.164 MNT	1 MNT = 6.0992 LAK
25 abr 2025	1 LAK = 0.164 MNT	1 MNT = 6.0967 LAK
26 abr 2025	1 LAK = 0.1641 MNT	1 MNT = 6.0944 LAK
27 abr 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0524 LAK
28 abr 2025	1 LAK = 0.1651 MNT	1 MNT = 6.0587 LAK
29 abr 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0529 LAK
30 abr 2025	1 LAK = 0.1653 MNT	1 MNT = 6.049 LAK

May 2025

Data	LAK-MNT	MNT-LAK
01 mai 2025	1 LAK = 0.1648 MNT	1 MNT = 6.0671 LAK
02 mai 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0532 LAK
03 mai 2025	1 LAK = 0.1649 MNT	1 MNT = 6.0657 LAK
04 mai 2025	1 LAK = 0.1648 MNT	1 MNT = 6.0662 LAK
05 mai 2025	1 LAK = 0.1653 MNT	1 MNT = 6.0481 LAK
06 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0475 LAK
07 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0469 LAK
08 mai 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0406 LAK
09 mai 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0437 LAK
10 mai 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0428 LAK
11 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0468 LAK
12 mai 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0382 LAK
13 mai 2025	1 LAK = 0.1653 MNT	1 MNT = 6.049 LAK
14 mai 2025	1 LAK = 0.1652 MNT	1 MNT = 6.052 LAK
15 mai 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0532 LAK
16 mai 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0345 LAK
17 mai 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0527 LAK
18 mai 2025	1 LAK = 0.1647 MNT	1 MNT = 6.0713 LAK
19 mai 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0516 LAK
20 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0442 LAK
21 mai 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0366 LAK
22 mai 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0359 LAK
23 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0458 LAK
24 mai 2025	1 LAK = 0.1659 MNT	1 MNT = 6.0277 LAK
25 mai 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0327 LAK
26 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.047 LAK
27 mai 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0401 LAK
28 mai 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0396 LAK
29 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0445 LAK
30 mai 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0373 LAK
31 mai 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0372 LAK

Jun 2025

Data	LAK-MNT	MNT-LAK
01 jun 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0334 LAK
02 jun 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0387 LAK
03 jun 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0403 LAK
04 jun 2025	1 LAK = 0.1656 MNT	1 MNT = 6.038 LAK
05 jun 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0362 LAK
06 jun 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0318 LAK
07 jun 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0462 LAK
08 jun 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0419 LAK
09 jun 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0302 LAK
10 jun 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0316 LAK
11 jun 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0459 LAK
12 jun 2025	1 LAK = 0.1659 MNT	1 MNT = 6.0283 LAK
13 jun 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0314 LAK
14 jun 2025	1 LAK = 0.1665 MNT	1 MNT = 6.0045 LAK
15 jun 2025	1 LAK = 0.1667 MNT	1 MNT = 5.9976 LAK
16 jun 2025	1 LAK = 0.1661 MNT	1 MNT = 6.0207 LAK
17 jun 2025	1 LAK = 0.1661 MNT	1 MNT = 6.0199 LAK
18 jun 2025	1 LAK = 0.1661 MNT	1 MNT = 6.0192 LAK
19 jun 2025	1 LAK = 0.1663 MNT	1 MNT = 6.0125 LAK
20 jun 2025	1 LAK = 0.166 MNT	1 MNT = 6.0237 LAK
21 jun 2025	1 LAK = 0.1662 MNT	1 MNT = 6.0181 LAK
22 jun 2025	1 LAK = 0.1661 MNT	1 MNT = 6.0196 LAK
23 jun 2025	1 LAK = 0.1662 MNT	1 MNT = 6.0163 LAK
24 jun 2025	1 LAK = 0.1662 MNT	1 MNT = 6.0184 LAK
25 jun 2025	1 LAK = 0.1663 MNT	1 MNT = 6.0121 LAK
26 jun 2025	1 LAK = 0.166 MNT	1 MNT = 6.0235 LAK
27 jun 2025	1 LAK = 0.1663 MNT	1 MNT = 6.0126 LAK
28 jun 2025	1 LAK = 0.1663 MNT	1 MNT = 6.0131 LAK
29 jun 2025	1 LAK = 0.1663 MNT	1 MNT = 6.0127 LAK
30 jun 2025	1 LAK = 0.1662 MNT	1 MNT = 6.0179 LAK

Jul 2025

Data	LAK-MNT	MNT-LAK
01 jul 2025	1 LAK = 0.1662 MNT	1 MNT = 6.0158 LAK
02 jul 2025	1 LAK = 0.1663 MNT	1 MNT = 6.0139 LAK
03 jul 2025	1 LAK = 0.1664 MNT	1 MNT = 6.0108 LAK
04 jul 2025	1 LAK = 0.1666 MNT	1 MNT = 6.0032 LAK
05 jul 2025	1 LAK = 0.1664 MNT	1 MNT = 6.0097 LAK
06 jul 2025	1 LAK = 0.1663 MNT	1 MNT = 6.0128 LAK

Informação sobre as taxas de câmbio de LAK-MNT e MNT-LAK

Lao (LAK) é a moeda usada em Laos. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias