> Taxas de câmbio LAK-MNT e MNT-LAK - 2024

Taxas de câmbio LAK-MNT e MNT-LAK - 2024

Taxas de câmbio de LAK-MNT e MNT-LAK

Verifique abaixo as taxas de câmbio para LAK-MNT e MNT-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,1588 MNT

1 MNT = 6,2987 LAK

1A 2A 3A

LAK para MNTMNT para LAK

Jan 2024

Data	LAK-MNT	MNT-LAK
01 jan 2024	1 LAK = 0.1656 MNT	1 MNT = 6.0382 LAK
02 jan 2024	1 LAK = 0.1674 MNT	1 MNT = 5.9739 LAK
03 jan 2024	1 LAK = 0.1668 MNT	1 MNT = 5.9934 LAK
04 jan 2024	1 LAK = 0.166 MNT	1 MNT = 6.024 LAK
05 jan 2024	1 LAK = 0.1661 MNT	1 MNT = 6.0218 LAK
06 jan 2024	1 LAK = 0.1666 MNT	1 MNT = 6.0012 LAK
07 jan 2024	1 LAK = 0.1662 MNT	1 MNT = 6.016 LAK
08 jan 2024	1 LAK = 0.1656 MNT	1 MNT = 6.039 LAK
09 jan 2024	1 LAK = 0.1662 MNT	1 MNT = 6.0172 LAK
10 jan 2024	1 LAK = 0.1659 MNT	1 MNT = 6.0288 LAK
11 jan 2024	1 LAK = 0.1659 MNT	1 MNT = 6.0279 LAK
12 jan 2024	1 LAK = 0.1659 MNT	1 MNT = 6.0288 LAK
13 jan 2024	1 LAK = 0.166 MNT	1 MNT = 6.0235 LAK
14 jan 2024	1 LAK = 0.1657 MNT	1 MNT = 6.0361 LAK
15 jan 2024	1 LAK = 0.1655 MNT	1 MNT = 6.0422 LAK
16 jan 2024	1 LAK = 0.1658 MNT	1 MNT = 6.0315 LAK
17 jan 2024	1 LAK = 0.1653 MNT	1 MNT = 6.049 LAK
18 jan 2024	1 LAK = 0.1655 MNT	1 MNT = 6.0405 LAK
19 jan 2024	1 LAK = 0.166 MNT	1 MNT = 6.0248 LAK
20 jan 2024	1 LAK = 0.1662 MNT	1 MNT = 6.0151 LAK
21 jan 2024	1 LAK = 0.1653 MNT	1 MNT = 6.0491 LAK
22 jan 2024	1 LAK = 0.1648 MNT	1 MNT = 6.0666 LAK
23 jan 2024	1 LAK = 0.1656 MNT	1 MNT = 6.0394 LAK
24 jan 2024	1 LAK = 0.1651 MNT	1 MNT = 6.0552 LAK
25 jan 2024	1 LAK = 0.1654 MNT	1 MNT = 6.0469 LAK
26 jan 2024	1 LAK = 0.1651 MNT	1 MNT = 6.0586 LAK
27 jan 2024	1 LAK = 0.1648 MNT	1 MNT = 6.0697 LAK
28 jan 2024	1 LAK = 0.1644 MNT	1 MNT = 6.0828 LAK
29 jan 2024	1 LAK = 0.1646 MNT	1 MNT = 6.0757 LAK
30 jan 2024	1 LAK = 0.1651 MNT	1 MNT = 6.0581 LAK
31 jan 2024	1 LAK = 0.165 MNT	1 MNT = 6.0623 LAK

Feb 2024

Data	LAK-MNT	MNT-LAK
01 fev 2024	1 LAK = 0.1649 MNT	1 MNT = 6.0644 LAK
02 fev 2024	1 LAK = 0.1646 MNT	1 MNT = 6.0746 LAK
03 fev 2024	1 LAK = 0.1651 MNT	1 MNT = 6.0573 LAK
04 fev 2024	1 LAK = 0.164 MNT	1 MNT = 6.0969 LAK
05 fev 2024	1 LAK = 0.1635 MNT	1 MNT = 6.117 LAK
06 fev 2024	1 LAK = 0.1641 MNT	1 MNT = 6.092 LAK
07 fev 2024	1 LAK = 0.1643 MNT	1 MNT = 6.087 LAK
08 fev 2024	1 LAK = 0.1642 MNT	1 MNT = 6.0912 LAK
09 fev 2024	1 LAK = 0.1641 MNT	1 MNT = 6.0927 LAK
10 fev 2024	1 LAK = 0.1645 MNT	1 MNT = 6.0774 LAK
11 fev 2024	1 LAK = 0.1634 MNT	1 MNT = 6.1217 LAK
12 fev 2024	1 LAK = 0.163 MNT	1 MNT = 6.1341 LAK
13 fev 2024	1 LAK = 0.1641 MNT	1 MNT = 6.0929 LAK
14 fev 2024	1 LAK = 0.1635 MNT	1 MNT = 6.1155 LAK
15 fev 2024	1 LAK = 0.1643 MNT	1 MNT = 6.0861 LAK
16 fev 2024	1 LAK = 0.1632 MNT	1 MNT = 6.1286 LAK
17 fev 2024	1 LAK = 0.1636 MNT	1 MNT = 6.1117 LAK
18 fev 2024	1 LAK = 0.1629 MNT	1 MNT = 6.1372 LAK
19 fev 2024	1 LAK = 0.1629 MNT	1 MNT = 6.1375 LAK
20 fev 2024	1 LAK = 0.1638 MNT	1 MNT = 6.1063 LAK
21 fev 2024	1 LAK = 0.1635 MNT	1 MNT = 6.1152 LAK
22 fev 2024	1 LAK = 0.1629 MNT	1 MNT = 6.1401 LAK
23 fev 2024	1 LAK = 0.1631 MNT	1 MNT = 6.1304 LAK
24 fev 2024	1 LAK = 0.1634 MNT	1 MNT = 6.1201 LAK
25 fev 2024	1 LAK = 0.1626 MNT	1 MNT = 6.1491 LAK
26 fev 2024	1 LAK = 0.1623 MNT	1 MNT = 6.1604 LAK
27 fev 2024	1 LAK = 0.1631 MNT	1 MNT = 6.1302 LAK
28 fev 2024	1 LAK = 0.1627 MNT	1 MNT = 6.1446 LAK
29 fev 2024	1 LAK = 0.1627 MNT	1 MNT = 6.1461 LAK

Mar 2024

Data	LAK-MNT	MNT-LAK
01 mar 2024	1 LAK = 0.1625 MNT	1 MNT = 6.1526 LAK
02 mar 2024	1 LAK = 0.1629 MNT	1 MNT = 6.1395 LAK
03 mar 2024	1 LAK = 0.1623 MNT	1 MNT = 6.1608 LAK
04 mar 2024	1 LAK = 0.1618 MNT	1 MNT = 6.1812 LAK
05 mar 2024	1 LAK = 0.1628 MNT	1 MNT = 6.1423 LAK
06 mar 2024	1 LAK = 0.1628 MNT	1 MNT = 6.1441 LAK
07 mar 2024	1 LAK = 0.1626 MNT	1 MNT = 6.1504 LAK
08 mar 2024	1 LAK = 0.162 MNT	1 MNT = 6.1711 LAK
09 mar 2024	1 LAK = 0.1626 MNT	1 MNT = 6.1508 LAK
10 mar 2024	1 LAK = 0.1626 MNT	1 MNT = 6.1508 LAK
11 mar 2024	1 LAK = 0.1619 MNT	1 MNT = 6.1762 LAK
12 mar 2024	1 LAK = 0.1628 MNT	1 MNT = 6.1428 LAK
13 mar 2024	1 LAK = 0.1627 MNT	1 MNT = 6.1473 LAK
14 mar 2024	1 LAK = 0.1624 MNT	1 MNT = 6.1595 LAK
15 mar 2024	1 LAK = 0.1624 MNT	1 MNT = 6.1581 LAK
16 mar 2024	1 LAK = 0.1623 MNT	1 MNT = 6.162 LAK
17 mar 2024	1 LAK = 0.1615 MNT	1 MNT = 6.1921 LAK
18 mar 2024	1 LAK = 0.1616 MNT	1 MNT = 6.1896 LAK
19 mar 2024	1 LAK = 0.1625 MNT	1 MNT = 6.1541 LAK
20 mar 2024	1 LAK = 0.1622 MNT	1 MNT = 6.1654 LAK
21 mar 2024	1 LAK = 0.1621 MNT	1 MNT = 6.1673 LAK
22 mar 2024	1 LAK = 0.1619 MNT	1 MNT = 6.1752 LAK
23 mar 2024	1 LAK = 0.1627 MNT	1 MNT = 6.1461 LAK
24 mar 2024	1 LAK = 0.1617 MNT	1 MNT = 6.1859 LAK
25 mar 2024	1 LAK = 0.1605 MNT	1 MNT = 6.2309 LAK
26 mar 2024	1 LAK = 0.1625 MNT	1 MNT = 6.1546 LAK
27 mar 2024	1 LAK = 0.1615 MNT	1 MNT = 6.1921 LAK
28 mar 2024	1 LAK = 0.1611 MNT	1 MNT = 6.2081 LAK
29 mar 2024	1 LAK = 0.161 MNT	1 MNT = 6.2099 LAK
30 mar 2024	1 LAK = 0.1613 MNT	1 MNT = 6.2001 LAK
31 mar 2024	1 LAK = 0.1602 MNT	1 MNT = 6.2406 LAK

Apr 2024

Data	LAK-MNT	MNT-LAK
01 abr 2024	1 LAK = 0.1601 MNT	1 MNT = 6.2464 LAK
02 abr 2024	1 LAK = 0.1605 MNT	1 MNT = 6.2305 LAK
03 abr 2024	1 LAK = 0.1606 MNT	1 MNT = 6.2251 LAK
04 abr 2024	1 LAK = 0.1608 MNT	1 MNT = 6.2197 LAK
05 abr 2024	1 LAK = 0.1607 MNT	1 MNT = 6.2223 LAK
06 abr 2024	1 LAK = 0.1609 MNT	1 MNT = 6.2139 LAK
07 abr 2024	1 LAK = 0.1609 MNT	1 MNT = 6.2139 LAK
08 abr 2024	1 LAK = 0.1605 MNT	1 MNT = 6.229 LAK
09 abr 2024	1 LAK = 0.1607 MNT	1 MNT = 6.2239 LAK
10 abr 2024	1 LAK = 0.1605 MNT	1 MNT = 6.2306 LAK
11 abr 2024	1 LAK = 0.16 MNT	1 MNT = 6.2514 LAK
12 abr 2024	1 LAK = 0.16 MNT	1 MNT = 6.2508 LAK
13 abr 2024	1 LAK = 0.1623 MNT	1 MNT = 6.163 LAK
14 abr 2024	1 LAK = 0.1627 MNT	1 MNT = 6.1472 LAK
15 abr 2024	1 LAK = 0.1623 MNT	1 MNT = 6.16 LAK
16 abr 2024	1 LAK = 0.1623 MNT	1 MNT = 6.1623 LAK
17 abr 2024	1 LAK = 0.1623 MNT	1 MNT = 6.1618 LAK
18 abr 2024	1 LAK = 0.1622 MNT	1 MNT = 6.1635 LAK
19 abr 2024	1 LAK = 0.1618 MNT	1 MNT = 6.181 LAK
20 abr 2024	1 LAK = 0.1622 MNT	1 MNT = 6.1671 LAK
21 abr 2024	1 LAK = 0.1622 MNT	1 MNT = 6.1671 LAK
22 abr 2024	1 LAK = 0.1617 MNT	1 MNT = 6.1842 LAK
23 abr 2024	1 LAK = 0.1619 MNT	1 MNT = 6.1748 LAK
24 abr 2024	1 LAK = 0.1617 MNT	1 MNT = 6.1861 LAK
25 abr 2024	1 LAK = 0.1618 MNT	1 MNT = 6.181 LAK
26 abr 2024	1 LAK = 0.1617 MNT	1 MNT = 6.185 LAK
27 abr 2024	1 LAK = 0.1612 MNT	1 MNT = 6.2037 LAK
28 abr 2024	1 LAK = 0.1612 MNT	1 MNT = 6.2037 LAK
29 abr 2024	1 LAK = 0.1618 MNT	1 MNT = 6.1822 LAK
30 abr 2024	1 LAK = 0.1616 MNT	1 MNT = 6.1863 LAK

May 2024

Data	LAK-MNT	MNT-LAK
01 mai 2024	1 LAK = 0.1616 MNT	1 MNT = 6.1892 LAK
02 mai 2024	1 LAK = 0.1617 MNT	1 MNT = 6.1854 LAK
03 mai 2024	1 LAK = 0.1618 MNT	1 MNT = 6.18 LAK
04 mai 2024	1 LAK = 0.1622 MNT	1 MNT = 6.1652 LAK
05 mai 2024	1 LAK = 0.1622 MNT	1 MNT = 6.1652 LAK
06 mai 2024	1 LAK = 0.1618 MNT	1 MNT = 6.1808 LAK
07 mai 2024	1 LAK = 0.1618 MNT	1 MNT = 6.1814 LAK
08 mai 2024	1 LAK = 0.1615 MNT	1 MNT = 6.1913 LAK
09 mai 2024	1 LAK = 0.1616 MNT	1 MNT = 6.1863 LAK
10 mai 2024	1 LAK = 0.1617 MNT	1 MNT = 6.185 LAK
11 mai 2024	1 LAK = 0.1617 MNT	1 MNT = 6.185 LAK
12 mai 2024	1 LAK = 0.1618 MNT	1 MNT = 6.1797 LAK
13 mai 2024	1 LAK = 0.1617 MNT	1 MNT = 6.1835 LAK
14 mai 2024	1 LAK = 0.1615 MNT	1 MNT = 6.192 LAK
15 mai 2024	1 LAK = 0.1616 MNT	1 MNT = 6.1899 LAK
16 mai 2024	1 LAK = 0.1618 MNT	1 MNT = 6.1823 LAK
17 mai 2024	1 LAK = 0.1616 MNT	1 MNT = 6.1862 LAK
18 mai 2024	1 LAK = 0.1625 MNT	1 MNT = 6.1544 LAK
19 mai 2024	1 LAK = 0.1625 MNT	1 MNT = 6.1544 LAK
20 mai 2024	1 LAK = 0.1615 MNT	1 MNT = 6.1909 LAK
21 mai 2024	1 LAK = 0.1615 MNT	1 MNT = 6.191 LAK
22 mai 2024	1 LAK = 0.1614 MNT	1 MNT = 6.1951 LAK
23 mai 2024	1 LAK = 0.1613 MNT	1 MNT = 6.1978 LAK
24 mai 2024	1 LAK = 0.1611 MNT	1 MNT = 6.2067 LAK
25 mai 2024	1 LAK = 0.1614 MNT	1 MNT = 6.1966 LAK
26 mai 2024	1 LAK = 0.1614 MNT	1 MNT = 6.1966 LAK
27 mai 2024	1 LAK = 0.1611 MNT	1 MNT = 6.207 LAK
28 mai 2024	1 LAK = 0.1613 MNT	1 MNT = 6.1988 LAK
29 mai 2024	1 LAK = 0.1608 MNT	1 MNT = 6.2181 LAK
30 mai 2024	1 LAK = 0.1606 MNT	1 MNT = 6.2257 LAK
31 mai 2024	1 LAK = 0.1606 MNT	1 MNT = 6.225 LAK

Jun 2024

Data	LAK-MNT	MNT-LAK
01 jun 2024	1 LAK = 0.1607 MNT	1 MNT = 6.2232 LAK
02 jun 2024	1 LAK = 0.1607 MNT	1 MNT = 6.2232 LAK
03 jun 2024	1 LAK = 0.1606 MNT	1 MNT = 6.2267 LAK
04 jun 2024	1 LAK = 0.1605 MNT	1 MNT = 6.2297 LAK
05 jun 2024	1 LAK = 0.1603 MNT	1 MNT = 6.2397 LAK
06 jun 2024	1 LAK = 0.1602 MNT	1 MNT = 6.2431 LAK
07 jun 2024	1 LAK = 0.16 MNT	1 MNT = 6.2517 LAK
08 jun 2024	1 LAK = 0.1589 MNT	1 MNT = 6.2933 LAK
09 jun 2024	1 LAK = 0.1589 MNT	1 MNT = 6.2933 LAK
10 jun 2024	1 LAK = 0.1592 MNT	1 MNT = 6.2824 LAK
11 jun 2024	1 LAK = 0.1588 MNT	1 MNT = 6.2979 LAK
12 jun 2024	1 LAK = 0.1587 MNT	1 MNT = 6.3005 LAK
13 jun 2024	1 LAK = 0.1586 MNT	1 MNT = 6.3049 LAK
14 jun 2024	1 LAK = 0.158 MNT	1 MNT = 6.3291 LAK
15 jun 2024	1 LAK = 0.1583 MNT	1 MNT = 6.3155 LAK
16 jun 2024	1 LAK = 0.1583 MNT	1 MNT = 6.3155 LAK
17 jun 2024	1 LAK = 0.1575 MNT	1 MNT = 6.3481 LAK
18 jun 2024	1 LAK = 0.1573 MNT	1 MNT = 6.357 LAK
19 jun 2024	1 LAK = 0.1572 MNT	1 MNT = 6.3597 LAK
20 jun 2024	1 LAK = 0.1573 MNT	1 MNT = 6.3579 LAK
21 jun 2024	1 LAK = 0.157 MNT	1 MNT = 6.3706 LAK
22 jun 2024	1 LAK = 0.1573 MNT	1 MNT = 6.3582 LAK
23 jun 2024	1 LAK = 0.1573 MNT	1 MNT = 6.3582 LAK
24 jun 2024	1 LAK = 0.1569 MNT	1 MNT = 6.3742 LAK
25 jun 2024	1 LAK = 0.1566 MNT	1 MNT = 6.384 LAK
26 jun 2024	1 LAK = 0.1565 MNT	1 MNT = 6.3917 LAK
27 jun 2024	1 LAK = 0.1563 MNT	1 MNT = 6.3992 LAK
28 jun 2024	1 LAK = 0.1563 MNT	1 MNT = 6.3971 LAK
29 jun 2024	1 LAK = 0.1563 MNT	1 MNT = 6.3986 LAK
30 jun 2024	1 LAK = 0.1565 MNT	1 MNT = 6.3906 LAK

Jul 2024

Data	LAK-MNT	MNT-LAK
01 jul 2024	1 LAK = 0.1563 MNT	1 MNT = 6.3967 LAK
02 jul 2024	1 LAK = 0.1563 MNT	1 MNT = 6.3992 LAK
03 jul 2024	1 LAK = 0.1562 MNT	1 MNT = 6.402 LAK
04 jul 2024	1 LAK = 0.1561 MNT	1 MNT = 6.4043 LAK
05 jul 2024	1 LAK = 0.1562 MNT	1 MNT = 6.4033 LAK
06 jul 2024	1 LAK = 0.1566 MNT	1 MNT = 6.3863 LAK
07 jul 2024	1 LAK = 0.1566 MNT	1 MNT = 6.3863 LAK
08 jul 2024	1 LAK = 0.1561 MNT	1 MNT = 6.4055 LAK
09 jul 2024	1 LAK = 0.156 MNT	1 MNT = 6.4112 LAK
10 jul 2024	1 LAK = 0.1559 MNT	1 MNT = 6.4141 LAK
11 jul 2024	1 LAK = 0.1558 MNT	1 MNT = 6.4195 LAK
12 jul 2024	1 LAK = 0.1558 MNT	1 MNT = 6.4172 LAK
13 jul 2024	1 LAK = 0.1557 MNT	1 MNT = 6.4239 LAK
14 jul 2024	1 LAK = 0.1563 MNT	1 MNT = 6.3996 LAK
15 jul 2024	1 LAK = 0.1558 MNT	1 MNT = 6.4201 LAK
16 jul 2024	1 LAK = 0.1557 MNT	1 MNT = 6.423 LAK
17 jul 2024	1 LAK = 0.1558 MNT	1 MNT = 6.4187 LAK
18 jul 2024	1 LAK = 0.1558 MNT	1 MNT = 6.4185 LAK
19 jul 2024	1 LAK = 0.1556 MNT	1 MNT = 6.4254 LAK
20 jul 2024	1 LAK = 0.1557 MNT	1 MNT = 6.4233 LAK
21 jul 2024	1 LAK = 0.1557 MNT	1 MNT = 6.4233 LAK
22 jul 2024	1 LAK = 0.1555 MNT	1 MNT = 6.4295 LAK
23 jul 2024	1 LAK = 0.1558 MNT	1 MNT = 6.4185 LAK
24 jul 2024	1 LAK = 0.1556 MNT	1 MNT = 6.4262 LAK
25 jul 2024	1 LAK = 0.1556 MNT	1 MNT = 6.4257 LAK
26 jul 2024	1 LAK = 0.1556 MNT	1 MNT = 6.4278 LAK
27 jul 2024	1 LAK = 0.1558 MNT	1 MNT = 6.4191 LAK
28 jul 2024	1 LAK = 0.1558 MNT	1 MNT = 6.4191 LAK
29 jul 2024	1 LAK = 0.1555 MNT	1 MNT = 6.4306 LAK
30 jul 2024	1 LAK = 0.1555 MNT	1 MNT = 6.4301 LAK
31 jul 2024	1 LAK = 0.1556 MNT	1 MNT = 6.4257 LAK

Aug 2024

Data	LAK-MNT	MNT-LAK
01 ago 2024	1 LAK = 0.1555 MNT	1 MNT = 6.429 LAK
02 ago 2024	1 LAK = 0.1555 MNT	1 MNT = 6.4289 LAK
03 ago 2024	1 LAK = 0.1569 MNT	1 MNT = 6.3743 LAK
04 ago 2024	1 LAK = 0.1569 MNT	1 MNT = 6.3743 LAK
05 ago 2024	1 LAK = 0.1555 MNT	1 MNT = 6.4298 LAK
06 ago 2024	1 LAK = 0.1557 MNT	1 MNT = 6.4222 LAK
07 ago 2024	1 LAK = 0.1556 MNT	1 MNT = 6.4248 LAK
08 ago 2024	1 LAK = 0.1557 MNT	1 MNT = 6.4247 LAK
09 ago 2024	1 LAK = 0.1557 MNT	1 MNT = 6.4246 LAK
10 ago 2024	1 LAK = 0.1556 MNT	1 MNT = 6.4275 LAK
11 ago 2024	1 LAK = 0.1558 MNT	1 MNT = 6.4173 LAK
12 ago 2024	1 LAK = 0.1557 MNT	1 MNT = 6.4228 LAK
13 ago 2024	1 LAK = 0.1535 MNT	1 MNT = 6.5164 LAK
14 ago 2024	1 LAK = 0.1536 MNT	1 MNT = 6.5116 LAK
15 ago 2024	1 LAK = 0.1539 MNT	1 MNT = 6.4973 LAK
16 ago 2024	1 LAK = 0.1534 MNT	1 MNT = 6.5177 LAK
17 ago 2024	1 LAK = 0.154 MNT	1 MNT = 6.4922 LAK
18 ago 2024	1 LAK = 0.154 MNT	1 MNT = 6.4922 LAK
19 ago 2024	1 LAK = 0.1535 MNT	1 MNT = 6.5135 LAK
20 ago 2024	1 LAK = 0.1536 MNT	1 MNT = 6.5084 LAK
21 ago 2024	1 LAK = 0.1536 MNT	1 MNT = 6.5125 LAK
22 ago 2024	1 LAK = 0.1538 MNT	1 MNT = 6.5014 LAK
23 ago 2024	1 LAK = 0.1538 MNT	1 MNT = 6.5016 LAK
24 ago 2024	1 LAK = 0.1551 MNT	1 MNT = 6.448 LAK
25 ago 2024	1 LAK = 0.1551 MNT	1 MNT = 6.448 LAK
26 ago 2024	1 LAK = 0.1538 MNT	1 MNT = 6.4999 LAK
27 ago 2024	1 LAK = 0.1539 MNT	1 MNT = 6.4992 LAK
28 ago 2024	1 LAK = 0.154 MNT	1 MNT = 6.4928 LAK
29 ago 2024	1 LAK = 0.1538 MNT	1 MNT = 6.502 LAK
30 ago 2024	1 LAK = 0.1537 MNT	1 MNT = 6.5043 LAK
31 ago 2024	1 LAK = 0.1537 MNT	1 MNT = 6.5053 LAK

Sep 2024

Data	LAK-MNT	MNT-LAK
01 set 2024	1 LAK = 0.1535 MNT	1 MNT = 6.5138 LAK
02 set 2024	1 LAK = 0.1537 MNT	1 MNT = 6.507 LAK
03 set 2024	1 LAK = 0.1538 MNT	1 MNT = 6.5031 LAK
04 set 2024	1 LAK = 0.1537 MNT	1 MNT = 6.5053 LAK
05 set 2024	1 LAK = 0.1538 MNT	1 MNT = 6.5015 LAK
06 set 2024	1 LAK = 0.1538 MNT	1 MNT = 6.5022 LAK
07 set 2024	1 LAK = 0.1536 MNT	1 MNT = 6.5086 LAK
08 set 2024	1 LAK = 0.1536 MNT	1 MNT = 6.5086 LAK
09 set 2024	1 LAK = 0.1538 MNT	1 MNT = 6.503 LAK
10 set 2024	1 LAK = 0.1535 MNT	1 MNT = 6.5133 LAK
11 set 2024	1 LAK = 0.1536 MNT	1 MNT = 6.5101 LAK
12 set 2024	1 LAK = 0.1535 MNT	1 MNT = 6.5146 LAK
13 set 2024	1 LAK = 0.1536 MNT	1 MNT = 6.5085 LAK
14 set 2024	1 LAK = 0.1536 MNT	1 MNT = 6.5096 LAK
15 set 2024	1 LAK = 0.1536 MNT	1 MNT = 6.5096 LAK
16 set 2024	1 LAK = 0.1538 MNT	1 MNT = 6.5018 LAK
17 set 2024	1 LAK = 0.1538 MNT	1 MNT = 6.5001 LAK
18 set 2024	1 LAK = 0.1538 MNT	1 MNT = 6.5004 LAK
19 set 2024	1 LAK = 0.1537 MNT	1 MNT = 6.5079 LAK
20 set 2024	1 LAK = 0.1538 MNT	1 MNT = 6.5003 LAK
21 set 2024	1 LAK = 0.1541 MNT	1 MNT = 6.4883 LAK
22 set 2024	1 LAK = 0.1541 MNT	1 MNT = 6.4883 LAK
23 set 2024	1 LAK = 0.154 MNT	1 MNT = 6.4939 LAK
24 set 2024	1 LAK = 0.1541 MNT	1 MNT = 6.4892 LAK
25 set 2024	1 LAK = 0.1539 MNT	1 MNT = 6.4989 LAK
26 set 2024	1 LAK = 0.1539 MNT	1 MNT = 6.4993 LAK
27 set 2024	1 LAK = 0.1539 MNT	1 MNT = 6.4974 LAK
28 set 2024	1 LAK = 0.1539 MNT	1 MNT = 6.4987 LAK
29 set 2024	1 LAK = 0.1539 MNT	1 MNT = 6.4987 LAK
30 set 2024	1 LAK = 0.1539 MNT	1 MNT = 6.4969 LAK

Oct 2024

Data	LAK-MNT	MNT-LAK
01 out 2024	1 LAK = 0.156 MNT	1 MNT = 6.4093 LAK
02 out 2024	1 LAK = 0.1539 MNT	1 MNT = 6.4957 LAK
03 out 2024	1 LAK = 0.1538 MNT	1 MNT = 6.501 LAK
04 out 2024	1 LAK = 0.1539 MNT	1 MNT = 6.4963 LAK
05 out 2024	1 LAK = 0.1533 MNT	1 MNT = 6.5252 LAK
06 out 2024	1 LAK = 0.1533 MNT	1 MNT = 6.5252 LAK
07 out 2024	1 LAK = 0.1557 MNT	1 MNT = 6.4234 LAK
08 out 2024	1 LAK = 0.1538 MNT	1 MNT = 6.5 LAK
09 out 2024	1 LAK = 0.1539 MNT	1 MNT = 6.4991 LAK
10 out 2024	1 LAK = 0.1553 MNT	1 MNT = 6.4385 LAK
11 out 2024	1 LAK = 0.1549 MNT	1 MNT = 6.4568 LAK
12 out 2024	1 LAK = 0.1552 MNT	1 MNT = 6.4449 LAK
13 out 2024	1 LAK = 0.1553 MNT	1 MNT = 6.4391 LAK
14 out 2024	1 LAK = 0.1549 MNT	1 MNT = 6.4557 LAK
15 out 2024	1 LAK = 0.155 MNT	1 MNT = 6.45 LAK
16 out 2024	1 LAK = 0.155 MNT	1 MNT = 6.4505 LAK
17 out 2024	1 LAK = 0.155 MNT	1 MNT = 6.4533 LAK
18 out 2024	1 LAK = 0.1549 MNT	1 MNT = 6.4563 LAK
19 out 2024	1 LAK = 0.1554 MNT	1 MNT = 6.437 LAK
20 out 2024	1 LAK = 0.1554 MNT	1 MNT = 6.437 LAK
21 out 2024	1 LAK = 0.1547 MNT	1 MNT = 6.4625 LAK
22 out 2024	1 LAK = 0.1547 MNT	1 MNT = 6.4659 LAK
23 out 2024	1 LAK = 0.1547 MNT	1 MNT = 6.4645 LAK
24 out 2024	1 LAK = 0.1546 MNT	1 MNT = 6.4672 LAK
25 out 2024	1 LAK = 0.1547 MNT	1 MNT = 6.4645 LAK
26 out 2024	1 LAK = 0.1544 MNT	1 MNT = 6.4781 LAK
27 out 2024	1 LAK = 0.1544 MNT	1 MNT = 6.4781 LAK
28 out 2024	1 LAK = 0.155 MNT	1 MNT = 6.4529 LAK
29 out 2024	1 LAK = 0.155 MNT	1 MNT = 6.4526 LAK
30 out 2024	1 LAK = 0.1548 MNT	1 MNT = 6.462 LAK
31 out 2024	1 LAK = 0.155 MNT	1 MNT = 6.4524 LAK

Nov 2024

Data	LAK-MNT	MNT-LAK
01 nov 2024	1 LAK = 0.1548 MNT	1 MNT = 6.4602 LAK
02 nov 2024	1 LAK = 0.155 MNT	1 MNT = 6.4523 LAK
03 nov 2024	1 LAK = 0.155 MNT	1 MNT = 6.4511 LAK
04 nov 2024	1 LAK = 0.155 MNT	1 MNT = 6.4504 LAK
05 nov 2024	1 LAK = 0.1555 MNT	1 MNT = 6.4305 LAK
06 nov 2024	1 LAK = 0.1556 MNT	1 MNT = 6.4256 LAK
07 nov 2024	1 LAK = 0.1549 MNT	1 MNT = 6.4575 LAK
08 nov 2024	1 LAK = 0.1547 MNT	1 MNT = 6.4622 LAK
09 nov 2024	1 LAK = 0.154 MNT	1 MNT = 6.4951 LAK
10 nov 2024	1 LAK = 0.154 MNT	1 MNT = 6.4951 LAK
11 nov 2024	1 LAK = 0.1547 MNT	1 MNT = 6.4623 LAK
12 nov 2024	1 LAK = 0.1549 MNT	1 MNT = 6.4566 LAK
14 nov 2024	1 LAK = 0.1547 MNT	1 MNT = 6.4643 LAK
15 nov 2024	1 LAK = 0.1545 MNT	1 MNT = 6.4709 LAK
16 nov 2024	1 LAK = 0.1542 MNT	1 MNT = 6.4861 LAK
17 nov 2024	1 LAK = 0.1542 MNT	1 MNT = 6.4861 LAK
18 nov 2024	1 LAK = 0.1546 MNT	1 MNT = 6.4691 LAK
19 nov 2024	1 LAK = 0.155 MNT	1 MNT = 6.4533 LAK
20 nov 2024	1 LAK = 0.1547 MNT	1 MNT = 6.4627 LAK
21 nov 2024	1 LAK = 0.1551 MNT	1 MNT = 6.4461 LAK

Informação sobre as taxas de câmbio de LAK-MNT e MNT-LAK

Lao (LAK) é a moeda usada em Laos. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias