currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MMK e MMK-LAK - 2025

Taxas de câmbio LAK-MMK e MMK-LAK - 2025

Taxas de câmbio de LAK-MMK e MMK-LAK

Verifique abaixo as taxas de câmbio para LAK-MMK e MMK-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,1145 MMK
1 MMK = 8,7325 LAK
1A 2A 3A

Jan 2025

DataLAK-MMKMMK-LAK
01 jan 2025 1 LAK = 0.1487 MMK 1 MMK = 6.7256 LAK
02 jan 2025 1 LAK = 0.1489 MMK 1 MMK = 6.7181 LAK
03 jan 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7186 LAK
04 jan 2025 1 LAK = 0.1491 MMK 1 MMK = 6.7063 LAK
05 jan 2025 1 LAK = 0.1491 MMK 1 MMK = 6.7063 LAK
06 jan 2025 1 LAK = 0.1487 MMK 1 MMK = 6.7239 LAK
07 jan 2025 1 LAK = 0.1489 MMK 1 MMK = 6.7176 LAK
08 jan 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7193 LAK
09 jan 2025 1 LAK = 0.149 MMK 1 MMK = 6.7114 LAK
10 jan 2025 1 LAK = 0.1489 MMK 1 MMK = 6.7178 LAK
11 jan 2025 1 LAK = 0.1482 MMK 1 MMK = 6.7476 LAK
12 jan 2025 1 LAK = 0.1482 MMK 1 MMK = 6.7476 LAK
13 jan 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7215 LAK
14 jan 2025 1 LAK = 0.1486 MMK 1 MMK = 6.7276 LAK
15 jan 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7185 LAK
16 jan 2025 1 LAK = 0.1487 MMK 1 MMK = 6.7229 LAK
17 jan 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7185 LAK
18 jan 2025 1 LAK = 0.1489 MMK 1 MMK = 6.7164 LAK
19 jan 2025 1 LAK = 0.1489 MMK 1 MMK = 6.7164 LAK
20 jan 2025 1 LAK = 0.1487 MMK 1 MMK = 6.7258 LAK
21 jan 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7205 LAK
22 jan 2025 1 LAK = 0.1496 MMK 1 MMK = 6.6845 LAK
23 jan 2025 1 LAK = 0.1489 MMK 1 MMK = 6.7165 LAK
24 jan 2025 1 LAK = 0.149 MMK 1 MMK = 6.7113 LAK
25 jan 2025 1 LAK = 0.1493 MMK 1 MMK = 6.697 LAK
26 jan 2025 1 LAK = 0.1493 MMK 1 MMK = 6.697 LAK
27 jan 2025 1 LAK = 0.149 MMK 1 MMK = 6.7097 LAK
28 jan 2025 1 LAK = 0.1491 MMK 1 MMK = 6.7063 LAK
29 jan 2025 1 LAK = 0.1491 MMK 1 MMK = 6.7051 LAK
30 jan 2025 1 LAK = 0.1493 MMK 1 MMK = 6.6977 LAK
31 jan 2025 1 LAK = 0.1493 MMK 1 MMK = 6.6959 LAK

Feb 2025

DataLAK-MMKMMK-LAK
01 fev 2025 1 LAK = 0.1493 MMK 1 MMK = 6.6959 LAK
02 fev 2025 1 LAK = 0.1491 MMK 1 MMK = 6.7071 LAK
03 fev 2025 1 LAK = 0.1494 MMK 1 MMK = 6.6941 LAK
04 fev 2025 1 LAK = 0.1493 MMK 1 MMK = 6.6969 LAK
05 fev 2025 1 LAK = 0.1493 MMK 1 MMK = 6.6973 LAK
06 fev 2025 1 LAK = 0.1494 MMK 1 MMK = 6.6937 LAK
07 fev 2025 1 LAK = 0.1494 MMK 1 MMK = 6.6937 LAK
08 fev 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7195 LAK
09 fev 2025 1 LAK = 0.1488 MMK 1 MMK = 6.7195 LAK
10 fev 2025 1 LAK = 0.1493 MMK 1 MMK = 6.6976 LAK
11 fev 2025 1 LAK = 0.1494 MMK 1 MMK = 6.6918 LAK
12 fev 2025 1 LAK = 0.1494 MMK 1 MMK = 6.6956 LAK
13 fev 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3343 LAK
14 fev 2025 1 LAK = 0.1494 MMK 1 MMK = 6.6941 LAK
15 fev 2025 1 LAK = 0.1499 MMK 1 MMK = 6.6718 LAK
16 fev 2025 1 LAK = 0.1499 MMK 1 MMK = 6.6718 LAK
17 fev 2025 1 LAK = 0.1495 MMK 1 MMK = 6.6891 LAK
18 fev 2025 1 LAK = 0.0966 MMK 1 MMK = 10.3559 LAK
19 fev 2025 1 LAK = 0.0967 MMK 1 MMK = 10.3426 LAK
20 fev 2025 1 LAK = 0.0965 MMK 1 MMK = 10.3606 LAK
21 fev 2025 1 LAK = 0.0966 MMK 1 MMK = 10.3544 LAK
22 fev 2025 1 LAK = 0.0966 MMK 1 MMK = 10.3531 LAK
23 fev 2025 1 LAK = 0.0966 MMK 1 MMK = 10.349 LAK
24 fev 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3347 LAK
25 fev 2025 1 LAK = 0.0968 MMK 1 MMK = 10.333 LAK
26 fev 2025 1 LAK = 0.097 MMK 1 MMK = 10.314 LAK
27 fev 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3352 LAK
28 fev 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3329 LAK

Mar 2025

DataLAK-MMKMMK-LAK
01 mar 2025 1 LAK = 0.0967 MMK 1 MMK = 10.3438 LAK
02 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3143 LAK
03 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3238 LAK
04 mar 2025 1 LAK = 0.0967 MMK 1 MMK = 10.3376 LAK
05 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3161 LAK
06 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.324 LAK
07 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3208 LAK
08 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.317 LAK
09 mar 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3272 LAK
10 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3148 LAK
11 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3156 LAK
12 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3243 LAK
13 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3151 LAK
14 mar 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3322 LAK
15 mar 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2979 LAK
16 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3121 LAK
17 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3211 LAK
18 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3206 LAK
19 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3095 LAK
20 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3068 LAK
21 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3223 LAK
22 mar 2025 1 LAK = 0.0972 MMK 1 MMK = 10.2884 LAK
23 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3101 LAK
24 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3096 LAK
25 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3181 LAK
26 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3235 LAK
27 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3134 LAK
28 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3212 LAK
29 mar 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3274 LAK
30 mar 2025 1 LAK = 0.097 MMK 1 MMK = 10.3113 LAK
31 mar 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3161 LAK

Apr 2025

DataLAK-MMKMMK-LAK
01 abr 2025 1 LAK = 0.0975 MMK 1 MMK = 10.2564 LAK
02 abr 2025 1 LAK = 0.0969 MMK 1 MMK = 10.315 LAK
03 abr 2025 1 LAK = 0.0969 MMK 1 MMK = 10.321 LAK
04 abr 2025 1 LAK = 0.0972 MMK 1 MMK = 10.2927 LAK
05 abr 2025 1 LAK = 0.0963 MMK 1 MMK = 10.3808 LAK
06 abr 2025 1 LAK = 0.0963 MMK 1 MMK = 10.3815 LAK
07 abr 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3164 LAK
08 abr 2025 1 LAK = 0.0968 MMK 1 MMK = 10.332 LAK
09 abr 2025 1 LAK = 0.097 MMK 1 MMK = 10.3098 LAK
10 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2987 LAK
11 abr 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3212 LAK
12 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2971 LAK
13 abr 2025 1 LAK = 0.0972 MMK 1 MMK = 10.2924 LAK
14 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.303 LAK
15 abr 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3245 LAK
16 abr 2025 1 LAK = 0.097 MMK 1 MMK = 10.3078 LAK
17 abr 2025 1 LAK = 0.097 MMK 1 MMK = 10.3111 LAK
18 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3029 LAK
19 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3019 LAK
20 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3032 LAK
21 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3015 LAK
22 abr 2025 1 LAK = 0.0972 MMK 1 MMK = 10.2842 LAK
23 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2974 LAK
24 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.295 LAK
25 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3021 LAK
26 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3016 LAK
27 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2994 LAK
28 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.303 LAK
29 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2978 LAK
30 abr 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2957 LAK

May 2025

DataLAK-MMKMMK-LAK
01 mai 2025 1 LAK = 0.0968 MMK 1 MMK = 10.329 LAK
02 mai 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3026 LAK
03 mai 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3255 LAK
04 mai 2025 1 LAK = 0.0969 MMK 1 MMK = 10.3235 LAK
05 mai 2025 1 LAK = 0.0972 MMK 1 MMK = 10.2925 LAK
06 mai 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2964 LAK
07 mai 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3001 LAK
08 mai 2025 1 LAK = 0.0972 MMK 1 MMK = 10.2829 LAK
09 mai 2025 1 LAK = 0.0972 MMK 1 MMK = 10.2908 LAK
10 mai 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2935 LAK
11 mai 2025 1 LAK = 0.0972 MMK 1 MMK = 10.2918 LAK
12 mai 2025 1 LAK = 0.0973 MMK 1 MMK = 10.2778 LAK
13 mai 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2971 LAK
14 mai 2025 1 LAK = 0.097 MMK 1 MMK = 10.3135 LAK
15 mai 2025 1 LAK = 0.097 MMK 1 MMK = 10.3074 LAK
16 mai 2025 1 LAK = 0.0971 MMK 1 MMK = 10.2966 LAK
17 mai 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3339 LAK
18 mai 2025 1 LAK = 0.0968 MMK 1 MMK = 10.3337 LAK
19 mai 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3007 LAK
20 mai 2025 1 LAK = 0.0971 MMK 1 MMK = 10.3007 LAK

Informação sobre as taxas de câmbio de LAK-MMK e MMK-LAK

Lao (LAK) é a moeda usada em Laos. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats