> Taxas de câmbio LAK-MKD e MKD-LAK - 2025

Taxas de câmbio LAK-MKD e MKD-LAK - 2025

Taxas de câmbio de LAK-MKD e MKD-LAK

Verifique abaixo as taxas de câmbio para LAK-MKD e MKD-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0026 MKD

1 MKD = 385,2857 LAK

1A 2A 3A

LAK para MKDMKD para LAK

Jan 2025

Data	LAK-MKD	MKD-LAK
01 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 369.4359 LAK
02 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 366.2557 LAK
03 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.1367 LAK
04 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.139 LAK
05 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.139 LAK
06 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3095 LAK
07 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 368.8901 LAK
08 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 364.9838 LAK
09 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 364.9764 LAK
10 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3213 LAK
11 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3177 LAK
12 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3177 LAK
13 jan 2025	1 LAK = 0.0028 MKD	1 MKD = 361.6122 LAK
14 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 364.2388 LAK
15 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.6864 LAK
16 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.1581 LAK
17 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.2827 LAK
18 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3368 LAK
19 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3368 LAK
20 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.7761 LAK
21 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 367.0782 LAK
22 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 368.4716 LAK
23 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 368.805 LAK
24 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 371.4631 LAK
25 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 371.3496 LAK
26 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 371.3798 LAK
27 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 372.3352 LAK
28 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 368.8785 LAK
29 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 368.0917 LAK
30 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 367.6093 LAK
31 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 366.885 LAK

Feb 2025

Data	LAK-MKD	MKD-LAK
01 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 366.298 LAK
02 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 366.8779 LAK
03 fev 2025	1 LAK = 0.0028 MKD	1 MKD = 362.5014 LAK
04 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 364.9935 LAK
05 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 368.1173 LAK
06 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 366.0272 LAK
07 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 366.8965 LAK
08 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 366.5719 LAK
09 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 366.6017 LAK
10 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 364.6886 LAK
11 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 364.6609 LAK
12 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 366.9277 LAK
13 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 366.6555 LAK
14 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 369.9645 LAK
15 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 369.7383 LAK
16 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 369.7383 LAK
17 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 370.0959 LAK
18 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3334 LAK
19 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 367.8288 LAK
20 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 369.0529 LAK
21 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 369.6083 LAK
22 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 369.6083 LAK
23 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 369.6083 LAK
24 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3391 LAK
25 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 369.9256 LAK
26 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3555 LAK
27 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 369.4511 LAK
28 fev 2025	1 LAK = 0.0027 MKD	1 MKD = 369.2391 LAK

Mar 2025

Data	LAK-MKD	MKD-LAK
01 mar 2025	1 LAK = 0.0027 MKD	1 MKD = 366.112 LAK
02 mar 2025	1 LAK = 0.0027 MKD	1 MKD = 367.0748 LAK
03 mar 2025	1 LAK = 0.0027 MKD	1 MKD = 366.8761 LAK
04 mar 2025	1 LAK = 0.0027 MKD	1 MKD = 371.8151 LAK
05 mar 2025	1 LAK = 0.0027 MKD	1 MKD = 375.9726 LAK
06 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 380.279 LAK
07 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 381.7185 LAK
08 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 382.1128 LAK
09 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 381.7812 LAK
10 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 382.8165 LAK
11 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 381.6334 LAK
12 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 384.389 LAK
13 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 382.4254 LAK
14 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 383.1844 LAK
15 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 383.634 LAK
16 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 384.0579 LAK
17 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 383.9953 LAK
18 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 383.974 LAK
19 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 384.1949 LAK
20 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 383.2916 LAK
21 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 381.8985 LAK
22 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 381.8138 LAK
23 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 381.6852 LAK
24 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 381.7206 LAK
25 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 381.1447 LAK
26 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 379.9694 LAK
27 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 379.6648 LAK
28 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 379.6431 LAK
29 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 379.8516 LAK
30 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 382.0162 LAK
31 mar 2025	1 LAK = 0.0026 MKD	1 MKD = 380.8966 LAK

Apr 2025

Data	LAK-MKD	MKD-LAK
01 abr 2025	1 LAK = 0.0026 MKD	1 MKD = 378.8124 LAK
02 abr 2025	1 LAK = 0.0026 MKD	1 MKD = 379.9112 LAK
03 abr 2025	1 LAK = 0.0026 MKD	1 MKD = 380.9487 LAK
04 abr 2025	1 LAK = 0.0026 MKD	1 MKD = 387.568 LAK
05 abr 2025	1 LAK = 0.0026 MKD	1 MKD = 388.2668 LAK
06 abr 2025	1 LAK = 0.0026 MKD	1 MKD = 388.2668 LAK
07 abr 2025	1 LAK = 0.0026 MKD	1 MKD = 385.5648 LAK
08 abr 2025	1 LAK = 0.0026 MKD	1 MKD = 385.5805 LAK
09 abr 2025	1 LAK = 0.0026 MKD	1 MKD = 388.2911 LAK
10 abr 2025	1 LAK = 0.0026 MKD	1 MKD = 387.9217 LAK
11 abr 2025	1 LAK = 0.0026 MKD	1 MKD = 387.0867 LAK
12 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.1387 LAK
13 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 398.4828 LAK
14 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 398.9655 LAK
15 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.5115 LAK
16 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 398.0101 LAK
17 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.6238 LAK
18 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8817 LAK
19 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8817 LAK
20 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8817 LAK
21 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8816 LAK
22 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 403.3889 LAK
23 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 400.524 LAK
24 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.9293 LAK
25 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.4173 LAK
26 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.6944 LAK
27 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.6944 LAK
28 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.2239 LAK
29 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 400.0584 LAK
30 abr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.3337 LAK

May 2025

Data	LAK-MKD	MKD-LAK
01 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 399.2072 LAK
02 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2285 LAK
03 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2285 LAK
04 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2285 LAK
05 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2123 LAK
06 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.1535 LAK
07 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 399.4773 LAK
08 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 395.9564 LAK
09 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 395.1397 LAK
10 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2381 LAK
11 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2381 LAK
12 mai 2025	1 LAK = 0.0026 MKD	1 MKD = 389.1738 LAK
13 mai 2025	1 LAK = 0.0026 MKD	1 MKD = 390.2947 LAK
14 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2819 LAK
15 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 393.7418 LAK
16 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 393.3089 LAK
17 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 393.6616 LAK
18 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 393.6616 LAK
19 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 396.0189 LAK
20 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2254 LAK
21 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.4285 LAK
22 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 396.4571 LAK
23 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.5316 LAK
24 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.521 LAK
25 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.521 LAK
26 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 399.7233 LAK
27 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.3875 LAK
28 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 397.6027 LAK
29 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 396.4084 LAK
30 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 397.7819 LAK
31 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.331 LAK

Jun 2025

Data	LAK-MKD	MKD-LAK
01 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 397.7922 LAK
02 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.4415 LAK
03 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.094 LAK
04 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 399.2042 LAK
05 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 401.0006 LAK
06 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.7936 LAK
07 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.7638 LAK
08 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.7638 LAK
09 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.3404 LAK
10 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.745 LAK
11 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 401.3451 LAK
12 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 406.064 LAK
13 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 403.4807 LAK
14 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 403.3964 LAK
15 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 403.3964 LAK
16 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 405.5551 LAK
17 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 405.5423 LAK
18 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 403.0514 LAK
19 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 402.3496 LAK
20 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 404.1771 LAK
21 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 404.0465 LAK
22 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 404.0465 LAK
23 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 401.6376 LAK
24 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 406.5671 LAK
25 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 406.4416 LAK
26 jun 2025	1 LAK = 0.0024 MKD	1 MKD = 411.1689 LAK
27 jun 2025	1 LAK = 0.0024 MKD	1 MKD = 410.1605 LAK
28 jun 2025	1 LAK = 0.0024 MKD	1 MKD = 410.5477 LAK
29 jun 2025	1 LAK = 0.0024 MKD	1 MKD = 410.5477 LAK
30 jun 2025	1 LAK = 0.0024 MKD	1 MKD = 410.962 LAK

Jul 2025

Data	LAK-MKD	MKD-LAK
01 jul 2025	1 LAK = 0.0024 MKD	1 MKD = 413.7682 LAK
02 jul 2025	1 LAK = 0.0024 MKD	1 MKD = 412.4166 LAK
03 jul 2025	1 LAK = 0.0024 MKD	1 MKD = 412.9512 LAK
04 jul 2025	1 LAK = 0.0024 MKD	1 MKD = 412.3484 LAK
05 jul 2025	1 LAK = 0.0024 MKD	1 MKD = 412.4817 LAK
06 jul 2025	1 LAK = 0.0024 MKD	1 MKD = 412.4817 LAK

Informação sobre as taxas de câmbio de LAK-MKD e MKD-LAK

Lao (LAK) é a moeda usada em Laos. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias