> Taxas de câmbio LAK-MKD e MKD-LAK - 2024

Taxas de câmbio LAK-MKD e MKD-LAK - 2024

Taxas de câmbio de LAK-MKD e MKD-LAK

Verifique abaixo as taxas de câmbio para LAK-MKD e MKD-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0026 MKD

1 MKD = 380,0535 LAK

1A 2A 3A

LAK para MKDMKD para LAK

Jan 2024

Data	LAK-MKD	MKD-LAK
01 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 369.3964 LAK
02 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 365.4258 LAK
03 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 364.9479 LAK
04 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 367.0163 LAK
05 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 365.4416 LAK
06 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 365.5559 LAK
07 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 365.5559 LAK
08 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 366.6643 LAK
09 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 366.2052 LAK
10 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 366.9615 LAK
11 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 368.1846 LAK
12 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 367.1485 LAK
13 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 367.1191 LAK
14 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 367.1191 LAK
15 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 366.8689 LAK
16 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 364.8637 LAK
17 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 364.7647 LAK
18 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 365.3966 LAK
19 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 365.9752 LAK
20 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 365.9623 LAK
21 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 365.9623 LAK
22 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 365.9808 LAK
23 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 364.7835 LAK
24 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 366.6242 LAK
25 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 366.6091 LAK
26 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 365.754 LAK
27 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 365.7092 LAK
28 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 365.7092 LAK
29 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 363.7939 LAK
30 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 364.8038 LAK
31 jan 2024	1 LAK = 0.0027 MKD	1 MKD = 364.8843 LAK

Feb 2024

Data	LAK-MKD	MKD-LAK
01 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 364.2932 LAK
02 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 367.3382 LAK
03 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 363.9371 LAK
04 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 363.9371 LAK
05 fev 2024	1 LAK = 0.0028 MKD	1 MKD = 362.9797 LAK
06 fev 2024	1 LAK = 0.0028 MKD	1 MKD = 363.3972 LAK
07 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 364.3492 LAK
08 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 364.423 LAK
09 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 364.1026 LAK
10 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 364.1026 LAK
11 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 364.1026 LAK
12 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 364.6573 LAK
13 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 364.9809 LAK
14 fev 2024	1 LAK = 0.0028 MKD	1 MKD = 363.0103 LAK
15 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 363.6767 LAK
16 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 364.6249 LAK
17 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 364.6805 LAK
18 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 364.7975 LAK
19 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 364.6043 LAK
20 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 365.6453 LAK
21 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 366.0416 LAK
22 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 368.0059 LAK
23 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 366.6248 LAK
24 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 366.618 LAK
25 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 366.618 LAK
26 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 367.4417 LAK
27 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 367.4528 LAK
28 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 366.1734 LAK
29 fev 2024	1 LAK = 0.0027 MKD	1 MKD = 367.0562 LAK

Mar 2024

Data	LAK-MKD	MKD-LAK
01 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 366.7498 LAK
02 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 366.7532 LAK
03 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 366.7532 LAK
04 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 367.8781 LAK
05 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 367.741 LAK
06 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 368.5492 LAK
07 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 369.0688 LAK
08 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 370.498 LAK
09 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 370.5429 LAK
10 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 370.5128 LAK
11 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 369.9913 LAK
12 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 369.4957 LAK
13 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 370.3871 LAK
14 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 370.6315 LAK
15 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 369.7571 LAK
16 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 370.3649 LAK
17 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 370.3649 LAK
18 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 369.591 LAK
19 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 368.6115 LAK
20 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 368.5042 LAK
21 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 370.4485 LAK
22 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 369.519 LAK
23 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 369.1945 LAK
24 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 369.1945 LAK
25 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 370.2012 LAK
26 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 369.0774 LAK
27 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 370.6116 LAK
28 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 369.0942 LAK
29 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 370.0406 LAK
30 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 369.6502 LAK
31 mar 2024	1 LAK = 0.0027 MKD	1 MKD = 369.6502 LAK

Apr 2024

Data	LAK-MKD	MKD-LAK
01 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 369.6502 LAK
02 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 369.3694 LAK
03 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 370.2144 LAK
04 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 372.8522 LAK
05 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 371.9085 LAK
06 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 371.9085 LAK
07 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 371.9085 LAK
08 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 372.3616 LAK
09 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 373.0543 LAK
10 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 373.8053 LAK
11 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 370.473 LAK
12 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 367.6847 LAK
13 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 368.6525 LAK
14 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 367.7336 LAK
15 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 367.4931 LAK
16 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 367.4515 LAK
17 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 367.3286 LAK
18 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 368.2843 LAK
19 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 368.8511 LAK
20 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 368.4655 LAK
21 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 368.4655 LAK
22 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 368.6 LAK
23 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 368.9502 LAK
24 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 370.5766 LAK
25 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 371.3406 LAK
26 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 371.7079 LAK
27 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 372.1505 LAK
28 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 372.1505 LAK
29 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 371.0947 LAK
30 abr 2024	1 LAK = 0.0027 MKD	1 MKD = 371.4888 LAK

May 2024

Data	LAK-MKD	MKD-LAK
01 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 369.8025 LAK
02 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 370.7048 LAK
03 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 372.3015 LAK
04 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 372.2989 LAK
05 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 372.2989 LAK
06 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 373.178 LAK
07 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 373.0392 LAK
08 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 372.5729 LAK
09 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 371.5824 LAK
10 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 373.3322 LAK
11 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 373.3323 LAK
12 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 373.302 LAK
13 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 373.8326 LAK
14 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 374.7376 LAK
15 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 375.1304 LAK
16 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.5421 LAK
17 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 375.491 LAK
18 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 375.4605 LAK
19 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 375.4605 LAK
20 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.9538 LAK
21 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.6065 LAK
22 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 375.8364 LAK
23 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.4087 LAK
24 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.5446 LAK
25 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.5498 LAK
26 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.5498 LAK
27 mai 2024	1 LAK = 0.0026 MKD	1 MKD = 377.841 LAK
28 mai 2024	1 LAK = 0.0026 MKD	1 MKD = 377.8308 LAK
29 mai 2024	1 LAK = 0.0026 MKD	1 MKD = 378.3046 LAK
30 mai 2024	1 LAK = 0.0026 MKD	1 MKD = 377.467 LAK
31 mai 2024	1 LAK = 0.0026 MKD	1 MKD = 378.6322 LAK

Jun 2024

Data	LAK-MKD	MKD-LAK
01 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 378.702 LAK
02 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 378.702 LAK
03 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 378.1066 LAK
04 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 379.0652 LAK
05 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 379.9513 LAK
06 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 379.9723 LAK
07 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 381.2859 LAK
08 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 381.5612 LAK
09 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 381.5612 LAK
10 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 378.7455 LAK
11 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 378.7677 LAK
12 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 379.5394 LAK
13 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 381.2885 LAK
14 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 378.9686 LAK
15 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 379.2404 LAK
16 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 379.2096 LAK
17 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 381.1634 LAK
18 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 381.4255 LAK
19 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 382.4719 LAK
20 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 382.3068 LAK
21 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 381.5862 LAK
22 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 381.5862 LAK
23 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 381.5552 LAK
24 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 383.5082 LAK
25 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 383.39 LAK
26 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 382.9696 LAK
27 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 383.8014 LAK
28 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 383.9536 LAK
29 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 384.6127 LAK
30 jun 2024	1 LAK = 0.0026 MKD	1 MKD = 384.1053 LAK

Jul 2024

Data	LAK-MKD	MKD-LAK
01 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 385.4357 LAK
02 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 384.73 LAK
03 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 386.2391 LAK
04 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 387.8008 LAK
05 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 388.0352 LAK
06 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 388.0711 LAK
07 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 388.0711 LAK
08 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 388.6632 LAK
09 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 388.2483 LAK
10 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 389.3032 LAK
11 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 390.7603 LAK
12 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 391.7719 LAK
13 jul 2024	1 LAK = 0.0025 MKD	1 MKD = 393.4137 LAK
14 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 391.922 LAK
15 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 392.0732 LAK
16 jul 2024	1 LAK = 0.0025 MKD	1 MKD = 392.6088 LAK
17 jul 2024	1 LAK = 0.0025 MKD	1 MKD = 392.9149 LAK
18 jul 2024	1 LAK = 0.0025 MKD	1 MKD = 392.7708 LAK
19 jul 2024	1 LAK = 0.0025 MKD	1 MKD = 392.3437 LAK
20 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 391.7546 LAK
21 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 391.7546 LAK
22 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 391.9331 LAK
23 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 390.5697 LAK
24 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 390.0195 LAK
25 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 390.3912 LAK
26 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 390.7426 LAK
27 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 390.7498 LAK
28 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 390.7498 LAK
29 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 390.0828 LAK
30 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 389.8716 LAK
31 jul 2024	1 LAK = 0.0026 MKD	1 MKD = 389.8734 LAK

Aug 2024

Data	LAK-MKD	MKD-LAK
01 ago 2024	1 LAK = 0.0026 MKD	1 MKD = 388.5895 LAK
02 ago 2024	1 LAK = 0.0026 MKD	1 MKD = 389.8321 LAK
03 ago 2024	1 LAK = 0.0026 MKD	1 MKD = 389.8077 LAK
04 ago 2024	1 LAK = 0.0026 MKD	1 MKD = 389.8077 LAK
05 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 394.4165 LAK
06 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 392.957 LAK
07 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 393.4317 LAK
08 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 393.6557 LAK
09 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 393.2083 LAK
10 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 393.7878 LAK
11 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 393.1903 LAK
12 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 393.3255 LAK
13 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 393.1798 LAK
14 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 396.3881 LAK
15 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 395.1743 LAK
16 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 395.6208 LAK
17 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 395.6285 LAK
18 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 395.6285 LAK
19 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 397.22 LAK
20 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 397.8577 LAK
21 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 399.7436 LAK
22 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 399.2484 LAK
23 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 398.7941 LAK
24 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 398.5394 LAK
25 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 399.09 LAK
26 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 400.4003 LAK
27 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 400.2701 LAK
28 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 398.4421 LAK
29 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 397.605 LAK
30 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 397.9344 LAK
31 ago 2024	1 LAK = 0.0025 MKD	1 MKD = 396.9614 LAK

Sep 2024

Data	LAK-MKD	MKD-LAK
01 set 2024	1 LAK = 0.0025 MKD	1 MKD = 397.9524 LAK
02 set 2024	1 LAK = 0.0025 MKD	1 MKD = 396.9121 LAK
03 set 2024	1 LAK = 0.0025 MKD	1 MKD = 396.4261 LAK
04 set 2024	1 LAK = 0.0025 MKD	1 MKD = 396.8778 LAK
05 set 2024	1 LAK = 0.0025 MKD	1 MKD = 398.6153 LAK
06 set 2024	1 LAK = 0.0025 MKD	1 MKD = 398.7702 LAK
07 set 2024	1 LAK = 0.0025 MKD	1 MKD = 398.7487 LAK
08 set 2024	1 LAK = 0.0025 MKD	1 MKD = 398.7487 LAK
09 set 2024	1 LAK = 0.0025 MKD	1 MKD = 396.5832 LAK
10 set 2024	1 LAK = 0.0025 MKD	1 MKD = 396.8383 LAK
11 set 2024	1 LAK = 0.0025 MKD	1 MKD = 397.1674 LAK
12 set 2024	1 LAK = 0.0025 MKD	1 MKD = 395.7355 LAK
13 set 2024	1 LAK = 0.0025 MKD	1 MKD = 397.8494 LAK
14 set 2024	1 LAK = 0.0025 MKD	1 MKD = 398.0039 LAK
15 set 2024	1 LAK = 0.0025 MKD	1 MKD = 398.5537 LAK
16 set 2024	1 LAK = 0.0025 MKD	1 MKD = 399.4188 LAK
17 set 2024	1 LAK = 0.0025 MKD	1 MKD = 399.3632 LAK
18 set 2024	1 LAK = 0.0025 MKD	1 MKD = 399.2946 LAK
19 set 2024	1 LAK = 0.0025 MKD	1 MKD = 400.9367 LAK
20 set 2024	1 LAK = 0.0025 MKD	1 MKD = 399.9941 LAK
21 set 2024	1 LAK = 0.0025 MKD	1 MKD = 399.9188 LAK
22 set 2024	1 LAK = 0.0025 MKD	1 MKD = 399.9188 LAK
23 set 2024	1 LAK = 0.0025 MKD	1 MKD = 398.6577 LAK
24 set 2024	1 LAK = 0.0025 MKD	1 MKD = 399.0742 LAK
25 set 2024	1 LAK = 0.0025 MKD	1 MKD = 401.1903 LAK
26 set 2024	1 LAK = 0.0025 MKD	1 MKD = 399.9518 LAK
27 set 2024	1 LAK = 0.0025 MKD	1 MKD = 400.6286 LAK
28 set 2024	1 LAK = 0.0025 MKD	1 MKD = 400.5174 LAK
29 set 2024	1 LAK = 0.0025 MKD	1 MKD = 400.5174 LAK
30 set 2024	1 LAK = 0.0025 MKD	1 MKD = 401.0762 LAK

Oct 2024

Data	LAK-MKD	MKD-LAK
01 out 2024	1 LAK = 0.0025 MKD	1 MKD = 392.2295 LAK
02 out 2024	1 LAK = 0.0025 MKD	1 MKD = 396.6402 LAK
03 out 2024	1 LAK = 0.0025 MKD	1 MKD = 395.7799 LAK
04 out 2024	1 LAK = 0.0025 MKD	1 MKD = 395.0725 LAK
05 out 2024	1 LAK = 0.0025 MKD	1 MKD = 395.1801 LAK
06 out 2024	1 LAK = 0.0025 MKD	1 MKD = 395.1801 LAK
07 out 2024	1 LAK = 0.0026 MKD	1 MKD = 389.286 LAK
08 out 2024	1 LAK = 0.0025 MKD	1 MKD = 393.6221 LAK
09 out 2024	1 LAK = 0.0025 MKD	1 MKD = 393.243 LAK
10 out 2024	1 LAK = 0.0026 MKD	1 MKD = 388.1614 LAK
11 out 2024	1 LAK = 0.0026 MKD	1 MKD = 389.1921 LAK
12 out 2024	1 LAK = 0.0026 MKD	1 MKD = 389.2063 LAK
13 out 2024	1 LAK = 0.0026 MKD	1 MKD = 388.1241 LAK
14 out 2024	1 LAK = 0.0026 MKD	1 MKD = 389.1293 LAK
15 out 2024	1 LAK = 0.0026 MKD	1 MKD = 387.8512 LAK
16 out 2024	1 LAK = 0.0026 MKD	1 MKD = 387.57 LAK
17 out 2024	1 LAK = 0.0026 MKD	1 MKD = 387.1005 LAK
18 out 2024	1 LAK = 0.0026 MKD	1 MKD = 386.8914 LAK
19 out 2024	1 LAK = 0.0026 MKD	1 MKD = 386.6407 LAK
20 out 2024	1 LAK = 0.0026 MKD	1 MKD = 386.6407 LAK
21 out 2024	1 LAK = 0.0026 MKD	1 MKD = 387.4635 LAK
22 out 2024	1 LAK = 0.0026 MKD	1 MKD = 386.3844 LAK
23 out 2024	1 LAK = 0.0026 MKD	1 MKD = 384.8456 LAK
24 out 2024	1 LAK = 0.0026 MKD	1 MKD = 385.5338 LAK
25 out 2024	1 LAK = 0.0026 MKD	1 MKD = 386.4751 LAK
26 out 2024	1 LAK = 0.0026 MKD	1 MKD = 386.432 LAK
27 out 2024	1 LAK = 0.0026 MKD	1 MKD = 386.432 LAK
28 out 2024	1 LAK = 0.0026 MKD	1 MKD = 384.9713 LAK
29 out 2024	1 LAK = 0.0026 MKD	1 MKD = 383.3904 LAK
30 out 2024	1 LAK = 0.0026 MKD	1 MKD = 385.4826 LAK
31 out 2024	1 LAK = 0.0026 MKD	1 MKD = 387.195 LAK

Nov 2024

Data	LAK-MKD	MKD-LAK
01 nov 2024	1 LAK = 0.0026 MKD	1 MKD = 388.3055 LAK
02 nov 2024	1 LAK = 0.0026 MKD	1 MKD = 387.8321 LAK
03 nov 2024	1 LAK = 0.0026 MKD	1 MKD = 387.1612 LAK
04 nov 2024	1 LAK = 0.0026 MKD	1 MKD = 388.5199 LAK
05 nov 2024	1 LAK = 0.0026 MKD	1 MKD = 386.3559 LAK
06 nov 2024	1 LAK = 0.0026 MKD	1 MKD = 379.1489 LAK
07 nov 2024	1 LAK = 0.0026 MKD	1 MKD = 384.0167 LAK
08 nov 2024	1 LAK = 0.0026 MKD	1 MKD = 383.776 LAK
09 nov 2024	1 LAK = 0.0026 MKD	1 MKD = 384.6416 LAK
10 nov 2024	1 LAK = 0.0026 MKD	1 MKD = 384.111 LAK
11 nov 2024	1 LAK = 0.0026 MKD	1 MKD = 380.1085 LAK
12 nov 2024	1 LAK = 0.0026 MKD	1 MKD = 377.8821 LAK
13 nov 2024	1 LAK = 0.0026 MKD	1 MKD = 379.586 LAK
14 nov 2024	1 LAK = 0.0027 MKD	1 MKD = 375.4981 LAK
15 nov 2024	1 LAK = 0.0027 MKD	1 MKD = 377.2475 LAK
16 nov 2024	1 LAK = 0.0027 MKD	1 MKD = 377.244 LAK
17 nov 2024	1 LAK = 0.0027 MKD	1 MKD = 377.244 LAK
18 nov 2024	1 LAK = 0.0027 MKD	1 MKD = 376.7094 LAK
19 nov 2024	1 LAK = 0.0027 MKD	1 MKD = 376.881 LAK
20 nov 2024	1 LAK = 0.0027 MKD	1 MKD = 376.922 LAK
21 nov 2024	1 LAK = 0.0027 MKD	1 MKD = 376.7353 LAK

Informação sobre as taxas de câmbio de LAK-MKD e MKD-LAK

Lao (LAK) é a moeda usada em Laos. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias