currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MDL e MDL-LAK - 2026

Taxas de câmbio LAK-MDL e MDL-LAK - 2026

Taxas de câmbio de LAK-MDL e MDL-LAK

Verifique abaixo as taxas de câmbio para LAK-MDL e MDL-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LAK = 0,0008 MDL
1 MDL = 1256,407 LAK
1A 2A 3A

Jan 2026

DataLAK-MDLMDL-LAK
01 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.4516 LAK
02 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.4906 LAK
03 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.4906 LAK
04 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.4906 LAK
05 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1281.899 LAK
06 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.739 LAK
07 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1292.4351 LAK
08 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1294.2831 LAK
09 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.3293 LAK
10 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1274.0772 LAK
11 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.3293 LAK
12 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1272.3516 LAK
13 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1267.7185 LAK
14 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1264.3928 LAK
15 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.9196 LAK
16 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1261.1686 LAK
17 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1261.1686 LAK
18 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1261.1686 LAK
19 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1266.1128 LAK
20 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.4104 LAK
21 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.5532 LAK
22 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.8352 LAK
23 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.7264 LAK
24 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.7102 LAK
25 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.7102 LAK
26 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1278.8468 LAK
27 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1277.9663 LAK
28 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.7143 LAK
29 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.7035 LAK
30 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.7429 LAK
31 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1268.4337 LAK

Feb 2026

DataLAK-MDLMDL-LAK
01 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.4806 LAK
02 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1270.2261 LAK
03 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1270.1715 LAK
04 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1271.2806 LAK
05 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1264.7254 LAK
06 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.3721 LAK
07 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.3721 LAK
08 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.3721 LAK
09 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.2724 LAK
10 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1268.9234 LAK
11 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1271.1368 LAK
12 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.6172 LAK
13 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.8427 LAK
14 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.8427 LAK
15 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.8427 LAK
16 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1262.8336 LAK
17 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1258.7565 LAK
18 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1256.2921 LAK
19 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.3971 LAK
20 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.6709 LAK
21 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.6497 LAK
22 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.6497 LAK
23 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.6444 LAK
24 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.5751 LAK
25 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1250.2727 LAK
26 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.119 LAK
27 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1250.5942 LAK
28 fev 2026 1 LAK = 0.0008 MDL 1 MDL = 1250.5942 LAK

Mar 2026

DataLAK-MDLMDL-LAK
01 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1250.5942 LAK
02 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.4298 LAK
03 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1237.5517 LAK
04 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1237.2994 LAK
05 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.3727 LAK
06 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.1774 LAK
07 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.1238 LAK
08 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.1238 LAK
09 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1236.1143 LAK
10 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1244.7489 LAK
11 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1242.282 LAK
12 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.7171 LAK
13 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1228.3255 LAK
14 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1228.3201 LAK
15 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1228.3201 LAK
16 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.3533 LAK
17 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1230.1316 LAK
18 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1230.7645 LAK
19 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1224.227 LAK
20 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.0786 LAK
21 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.0786 LAK
22 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.0786 LAK
23 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1228.882 LAK
24 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1230.9445 LAK
25 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.0475 LAK
26 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1229.7097 LAK
27 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.2302 LAK
28 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1246.6792 LAK
29 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.2625 LAK
30 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1242.5185 LAK
31 mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1242.6333 LAK

Apr 2026

DataLAK-MDLMDL-LAK
01 abr 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.108 LAK
02 abr 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.4317 LAK
03 abr 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.4371 LAK

Informação sobre as taxas de câmbio de LAK-MDL e MDL-LAK

Lao (LAK) é a moeda usada em Laos. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats