currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MDL e MDL-LAK - 2025

Taxas de câmbio LAK-MDL e MDL-LAK - 2025

Taxas de câmbio de LAK-MDL e MDL-LAK

Verifique abaixo as taxas de câmbio para LAK-MDL e MDL-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0008 MDL
1 MDL = 1176,919 LAK
1A 2A 3A

Jan 2025

DataLAK-MDLMDL-LAK
01 jan 2025 1 LAK = 0.0008 MDL 1 MDL = 1187.9771 LAK
02 jan 2025 1 LAK = 0.0008 MDL 1 MDL = 1183.1618 LAK
03 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.9917 LAK
04 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1172.0486 LAK
05 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1172.0486 LAK
06 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.7406 LAK
07 jan 2025 1 LAK = 0.0008 MDL 1 MDL = 1182.0027 LAK
08 jan 2025 1 LAK = 0.0008 MDL 1 MDL = 1181.6526 LAK
09 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1170.1726 LAK
10 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1167.4457 LAK
11 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1167.4457 LAK
12 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1167.4457 LAK
13 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.8855 LAK
14 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1160.9088 LAK
15 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1162.1063 LAK
16 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.1701 LAK
17 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.479 LAK
18 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.479 LAK
19 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.479 LAK
20 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.479 LAK
21 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.3775 LAK
22 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.3886 LAK
23 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1169.0548 LAK
24 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.589 LAK
25 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.6058 LAK
26 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.6058 LAK
27 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1174.7513 LAK
28 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1170.7179 LAK
29 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1168.5166 LAK
30 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1169.6055 LAK
31 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.2901 LAK

Feb 2025

DataLAK-MDLMDL-LAK
01 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.2901 LAK
02 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.2901 LAK
03 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1160.9802 LAK
04 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1157.9599 LAK
05 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1161.6396 LAK
06 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1161.3469 LAK
07 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1158.7078 LAK
08 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1158.7301 LAK
09 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1158.7301 LAK
10 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.5132 LAK
11 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1154.8556 LAK
12 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1154.3854 LAK
13 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1154.3854 LAK
14 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1162.1967 LAK
15 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1162.1967 LAK
16 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1162.1967 LAK
17 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.8678 LAK
18 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.5402 LAK
19 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.4893 LAK
20 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.7484 LAK
21 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.1462 LAK
22 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.1073 LAK
23 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.1073 LAK
24 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.493 LAK
25 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.968 LAK
26 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1161.6019 LAK
27 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.4763 LAK
28 fev 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.9396 LAK

Mar 2025

DataLAK-MDLMDL-LAK
01 mar 2025 1 LAK = 0.0009 MDL 1 MDL = 1161.4045 LAK
02 mar 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.54 LAK
03 mar 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.4846 LAK
04 mar 2025 1 LAK = 0.0009 MDL 1 MDL = 1169.6763 LAK
05 mar 2025 1 LAK = 0.0009 MDL 1 MDL = 1172.2625 LAK
06 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1187.2846 LAK
07 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1192.921 LAK
08 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1184.147 LAK
09 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1192.921 LAK
10 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1204.6584 LAK
11 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1185.9284 LAK
12 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1215.7095 LAK
13 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1217.0852 LAK
14 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1193.6433 LAK
15 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1217.3173 LAK
16 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1217.0559 LAK
17 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1205.383 LAK
18 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1192.5093 LAK
19 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1192.013 LAK
20 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1193.1759 LAK
21 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1219.4731 LAK
22 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1200.1532 LAK
23 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1206.1039 LAK
24 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1205.3113 LAK
25 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1205.267 LAK
26 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1199.5168 LAK
27 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1198.6358 LAK
28 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1201.3174 LAK
29 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1200.2556 LAK
30 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1207.1396 LAK
31 mar 2025 1 LAK = 0.0008 MDL 1 MDL = 1207.2216 LAK

Apr 2025

DataLAK-MDLMDL-LAK
01 abr 2025 1 LAK = 0.0008 MDL 1 MDL = 1197.6302 LAK
02 abr 2025 1 LAK = 0.0008 MDL 1 MDL = 1207.8513 LAK
03 abr 2025 1 LAK = 0.0008 MDL 1 MDL = 1212.4315 LAK
04 abr 2025 1 LAK = 0.0008 MDL 1 MDL = 1212.4315 LAK

Informação sobre as taxas de câmbio de LAK-MDL e MDL-LAK

Lao (LAK) é a moeda usada em Laos. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats