currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MAD e MAD-LAK - 2026

Taxas de câmbio LAK-MAD e MAD-LAK - 2026

Taxas de câmbio de LAK-MAD e MAD-LAK

Verifique abaixo as taxas de câmbio para LAK-MAD e MAD-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LAK = 0,0004 MAD
1 MAD = 2349,1746 LAK
1A 2A 3A

Jan 2026

DataLAK-MADMAD-LAK
01 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2370.7078 LAK
02 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2364.1078 LAK
03 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2364.1079 LAK
04 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2364.1079 LAK
05 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2354.4059 LAK
06 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2354.389 LAK
07 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2344.1684 LAK
08 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2346.0023 LAK
09 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2340.75 LAK
10 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2339.5603 LAK
11 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2343.2984 LAK
12 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2348.1423 LAK
13 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2347.0726 LAK
14 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2345.7664 LAK
15 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2345.4539 LAK
16 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2348.5479 LAK
17 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2348.5479 LAK
18 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2348.5479 LAK
19 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2346.0531 LAK
20 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2359.8601 LAK
21 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2356.5098 LAK
22 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2353.3015 LAK
23 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2359.2797 LAK
24 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2359.2496 LAK
25 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2359.2496 LAK
26 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2373.9043 LAK
27 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2372.6397 LAK
28 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2382.802 LAK
29 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2382.7623 LAK
30 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2372.4712 LAK
31 jan 2026 1 LAK = 0.0004 MAD 1 MAD = 2351.9679 LAK

Feb 2026

DataLAK-MADMAD-LAK
01 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2372.4513 LAK
02 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2358.3009 LAK
03 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2344.9121 LAK
04 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2346.359 LAK
05 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2341.7524 LAK
06 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2340.7891 LAK
07 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2332.7826 LAK
08 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2340.7892 LAK
09 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2349.8397 LAK
10 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2355.7435 LAK
11 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2356.4208 LAK
12 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2348.5919 LAK
13 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2346.9479 LAK
14 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2346.8983 LAK
15 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2346.8983 LAK
16 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2343.3509 LAK
17 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2347.7091 LAK
18 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2345.0043 LAK
19 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2338.1884 LAK
20 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2336.8779 LAK
21 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2336.9076 LAK
22 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2336.9076 LAK
23 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2336.997 LAK
24 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2333.4254 LAK
25 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2333.1673 LAK
26 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2337.8609 LAK
27 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2337.2478 LAK
28 fev 2026 1 LAK = 0.0004 MAD 1 MAD = 2337.2477 LAK

Mar 2026

DataLAK-MADMAD-LAK
01 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2337.2477 LAK
02 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2323.6703 LAK
03 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2300.0251 LAK
04 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2306.4874 LAK
05 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2305.7879 LAK
06 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2296.1332 LAK
07 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2296.1432 LAK
08 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2296.1432 LAK
09 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2281.0763 LAK
10 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2297.2916 LAK
11 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2288.2825 LAK
12 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2286.1285 LAK
13 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2275.1147 LAK
14 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2275.1049 LAK
15 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2275.1049 LAK
16 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2284.2123 LAK
17 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2288.5083 LAK
18 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2292.8443 LAK
19 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2283.3145 LAK
20 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2298.0857 LAK
21 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2298.0458 LAK
22 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2298.0458 LAK
23 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2299.5859 LAK
24 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2309.4508 LAK
25 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2313.4461 LAK
26 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2313.4789 LAK
27 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2327.0581 LAK
28 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2343.6237 LAK
29 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2327.0885 LAK
30 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2333.2627 LAK
31 mar 2026 1 LAK = 0.0004 MAD 1 MAD = 2344.9559 LAK

Apr 2026

DataLAK-MADMAD-LAK
01 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2359.3272 LAK
02 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2343.6691 LAK
03 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2343.7503 LAK
04 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2343.7503 LAK
05 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2343.7503 LAK
06 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2343.7502 LAK
07 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2352.6677 LAK
08 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2371.0362 LAK
09 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2366.7032 LAK
10 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2372.2928 LAK
11 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2372.5761 LAK
12 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2372.5761 LAK
13 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2373.8425 LAK
14 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2375.3464 LAK
15 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2385.761 LAK
16 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2387.5477 LAK
17 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2391.2664 LAK
18 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2391.2664 LAK
19 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2391.2664 LAK
20 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2388.9246 LAK
21 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2387.428 LAK
22 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2389.3887 LAK
23 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2389.3886 LAK
24 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2368.336 LAK
25 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2364.955 LAK
26 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2368.3969 LAK
27 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2371.4323 LAK
28 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2371.7889 LAK
29 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2372.6499 LAK
30 abr 2026 1 LAK = 0.0004 MAD 1 MAD = 2377.4803 LAK

May 2026

DataLAK-MADMAD-LAK
01 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2380.065 LAK
02 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2375.895 LAK
03 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2375.895 LAK
04 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2377.4394 LAK
05 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2375.9837 LAK
06 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2392.4771 LAK
07 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2394.3033 LAK
08 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2398.0688 LAK
09 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2397.8549 LAK
10 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2397.8549 LAK
11 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2405.9633 LAK
12 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2402.0308 LAK
13 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2390.769 LAK
14 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2389.212 LAK
15 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2379.1884 LAK
16 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2379.1476 LAK
17 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2379.1476 LAK
18 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2379.0459 LAK
19 mai 2026 1 LAK = 0.0004 MAD 1 MAD = 2383.6675 LAK

Informação sobre as taxas de câmbio de LAK-MAD e MAD-LAK

Lao (LAK) é a moeda usada em Laos. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats