currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-LYD e LYD-LAK - 2025

Taxas de câmbio LAK-LYD e LYD-LAK - 2025

Taxas de câmbio de LAK-LYD e LYD-LAK

Verifique abaixo as taxas de câmbio para LAK-LYD e LYD-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0002 LYD
1 LYD = 4448,1147 LAK
1A 2A 3A

Jan 2025

DataLAK-LYDLYD-LAK
01 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4448.4049 LAK
02 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4439.389 LAK
03 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4439.0689 LAK
04 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4439.2415 LAK
05 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4439.2415 LAK
06 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4418.7325 LAK
07 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4431.4149 LAK
08 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4421.6667 LAK
09 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4409.3856 LAK
10 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4414.547 LAK
11 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4414.3755 LAK
12 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4414.3755 LAK
13 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4398.9719 LAK
14 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4405.641 LAK
15 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4411.6951 LAK
16 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.4795 LAK
17 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.3222 LAK
18 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.3654 LAK
19 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.3654 LAK
20 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.3654 LAK
21 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4432.0459 LAK
22 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4432.1518 LAK
23 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4430.0779 LAK
24 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.2201 LAK
25 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.347 LAK
26 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.347 LAK
27 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4440.8883 LAK
28 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4434.1278 LAK
29 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4435.3234 LAK
30 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4436.7949 LAK
31 jan 2025 1 LAK = 0.0002 LYD 1 LYD = 4431.5731 LAK

Feb 2025

DataLAK-LYDLYD-LAK
01 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4431.5734 LAK
02 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4431.4884 LAK
03 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4430.0498 LAK
04 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4411.4375 LAK
05 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4426.6579 LAK
06 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4425.6241 LAK
07 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4424.6765 LAK
08 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4424.6763 LAK
09 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4424.6763 LAK
10 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4426.1991 LAK
11 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4414.7587 LAK
12 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4413.0139 LAK
13 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4413.0351 LAK
14 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.6657 LAK
15 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.5167 LAK
16 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.5167 LAK
17 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4427.7662 LAK
18 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4426.8499 LAK
19 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4443.2325 LAK
20 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4446.9827 LAK
21 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4445.2698 LAK
22 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4445.2693 LAK
23 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4445.2693 LAK
24 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4435.0121 LAK
25 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4449.7198 LAK
26 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4432.8549 LAK
27 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4438.9769 LAK
28 fev 2025 1 LAK = 0.0002 LYD 1 LYD = 4442.9983 LAK

Mar 2025

DataLAK-LYDLYD-LAK
01 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4443.1583 LAK
02 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4432.43 LAK
03 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4437.8739 LAK
04 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4442.4564 LAK
05 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4462.1098 LAK
06 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4487.642 LAK
07 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4485.5835 LAK
08 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4465.4093 LAK
09 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4485.5837 LAK
10 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4487.9529 LAK
11 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4491.7968 LAK
12 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4498.3391 LAK
13 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4497.1842 LAK
14 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4500.2068 LAK
15 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4499.6186 LAK
16 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4498.8627 LAK
17 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4497.7151 LAK
18 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4502.2903 LAK
19 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4494.5259 LAK
20 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4489.9005 LAK
21 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4501.5435 LAK
22 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4499.7125 LAK
23 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4500.8103 LAK
24 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4500.3073 LAK
25 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4494.7139 LAK
26 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4479.785 LAK
27 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4478.9189 LAK
28 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4481.5988 LAK
29 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4484.7431 LAK
30 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4478.791 LAK
31 mar 2025 1 LAK = 0.0002 LYD 1 LYD = 4479.5487 LAK

Apr 2025

DataLAK-LYDLYD-LAK
01 abr 2025 1 LAK = 0.0002 LYD 1 LYD = 4481.5797 LAK
02 abr 2025 1 LAK = 0.0002 LYD 1 LYD = 4479.6939 LAK
03 abr 2025 1 LAK = 0.0002 LYD 1 LYD = 4486.041 LAK
04 abr 2025 1 LAK = 0.0002 LYD 1 LYD = 4486.0406 LAK

Informação sobre as taxas de câmbio de LAK-LYD e LYD-LAK

Lao (LAK) é a moeda usada em Laos. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats