currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-LSL e LSL-LAK - 2025

Taxas de câmbio LAK-LSL e LSL-LAK - 2025

Taxas de câmbio de LAK-LSL e LSL-LAK

Verifique abaixo as taxas de câmbio para LAK-LSL e LSL-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0009 LSL
1 LSL = 1168,8554 LAK
1A 2A 3A

Jan 2025

DataLAK-LSLLSL-LAK
01 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1165.3051 LAK
02 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1165.6214 LAK
03 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1162.4639 LAK
04 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1162.5091 LAK
05 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1162.5091 LAK
06 jan 2025 1 LAK = 0.0008 LSL 1 LSL = 1177.2611 LAK
07 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1173.4525 LAK
08 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1155.2425 LAK
09 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1154.8031 LAK
10 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1148.1671 LAK
11 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1148.0668 LAK
12 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1148.0668 LAK
13 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1138.6258 LAK
14 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1150.5108 LAK
15 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1154.8485 LAK
16 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1156.2107 LAK
17 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1165.1998 LAK
18 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1165.2111 LAK
19 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1165.2111 LAK
20 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1165.2111 LAK
21 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1170.8113 LAK
22 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1170.8226 LAK
23 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1174.605 LAK
24 jan 2025 1 LAK = 0.0008 LSL 1 LSL = 1186.4639 LAK
25 jan 2025 1 LAK = 0.0008 LSL 1 LSL = 1186.4979 LAK
26 jan 2025 1 LAK = 0.0008 LSL 1 LSL = 1186.4979 LAK
27 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1168.8068 LAK
28 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1164.3365 LAK
29 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1166.5236 LAK
30 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1175.2328 LAK
31 jan 2025 1 LAK = 0.0009 LSL 1 LSL = 1165.556 LAK

Feb 2025

DataLAK-LSLLSL-LAK
01 fev 2025 1 LAK = 0.0009 LSL 1 LSL = 1165.5561 LAK
02 fev 2025 1 LAK = 0.0009 LSL 1 LSL = 1165.5729 LAK
03 fev 2025 1 LAK = 0.0009 LSL 1 LSL = 1150.2705 LAK
04 fev 2025 1 LAK = 0.0009 LSL 1 LSL = 1159.0238 LAK
05 fev 2025 1 LAK = 0.0009 LSL 1 LSL = 1167.7993 LAK
06 fev 2025 1 LAK = 0.0009 LSL 1 LSL = 1168.9422 LAK
07 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1178.6498 LAK
08 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1178.6498 LAK
09 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1178.6498 LAK
10 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1179.42 LAK
11 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1177.025 LAK
12 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1179.1718 LAK
13 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1179.1548 LAK
14 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1182.7794 LAK
15 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1182.7398 LAK
16 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1182.7398 LAK
17 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1178.5783 LAK
18 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1178.9897 LAK
19 fev 2025 1 LAK = 0.0009 LSL 1 LSL = 1173.8903 LAK
20 fev 2025 1 LAK = 0.0009 LSL 1 LSL = 1170.3464 LAK
21 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1184.3065 LAK
22 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1184.3065 LAK
23 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1184.3065 LAK
24 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1183.0572 LAK
25 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1181.9957 LAK
26 fev 2025 1 LAK = 0.0009 LSL 1 LSL = 1174.0964 LAK
27 fev 2025 1 LAK = 0.0008 LSL 1 LSL = 1176.5727 LAK
28 fev 2025 1 LAK = 0.0009 LSL 1 LSL = 1174.6576 LAK

Mar 2025

DataLAK-LSLLSL-LAK
01 mar 2025 1 LAK = 0.0009 LSL 1 LSL = 1160.0512 LAK
02 mar 2025 1 LAK = 0.0009 LSL 1 LSL = 1158.9524 LAK
03 mar 2025 1 LAK = 0.0009 LSL 1 LSL = 1159.7506 LAK
04 mar 2025 1 LAK = 0.0009 LSL 1 LSL = 1170.5475 LAK
05 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1177.2719 LAK
06 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1181.6573 LAK
07 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1194.5224 LAK
08 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1186.8605 LAK
09 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1194.5224 LAK
10 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1189.5266 LAK
11 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1183.5156 LAK
12 mar 2025 1 LAK = 0.0009 LSL 1 LSL = 1175.4843 LAK
13 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1177.2031 LAK
14 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1184.0997 LAK
15 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1190.5963 LAK
16 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1191.7677 LAK
17 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1194.9011 LAK
18 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1197.8436 LAK
19 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1194.9704 LAK
20 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1191.7486 LAK
21 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1194.2725 LAK
22 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1190.3809 LAK
23 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1190.4399 LAK
24 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1188.3573 LAK
25 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1191.3734 LAK
26 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1186.2119 LAK
27 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1189.1521 LAK
28 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1192.5504 LAK
29 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1177.5796 LAK
30 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1179.3484 LAK
31 mar 2025 1 LAK = 0.0008 LSL 1 LSL = 1181.0444 LAK

Apr 2025

DataLAK-LSLLSL-LAK
01 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1172.2172 LAK
02 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1159.2938 LAK
03 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1154.8612 LAK
04 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1135.8491 LAK
05 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1135.8645 LAK
06 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1135.8645 LAK
07 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1117.8265 LAK
08 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1107.9561 LAK
09 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1098.4609 LAK
10 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1090.364 LAK
11 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1109.5988 LAK
12 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1123.0196 LAK
13 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1130.067 LAK
14 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1129.0667 LAK
15 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1146.4293 LAK
16 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1139.0927 LAK
17 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1147.8294 LAK
18 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1147.0606 LAK
19 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1147.0606 LAK
20 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1147.0606 LAK
21 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1147.0606 LAK
22 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1158.3894 LAK
23 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1164.1064 LAK
24 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1158.8395 LAK
25 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1146.1904 LAK
26 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1157.9628 LAK
27 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1157.9628 LAK
28 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1158.4664 LAK
29 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1165.6531 LAK
30 abr 2025 1 LAK = 0.0009 LSL 1 LSL = 1161.1089 LAK

May 2025

DataLAK-LSLLSL-LAK
01 mai 2025 1 LAK = 0.0009 LSL 1 LSL = 1161.1089 LAK
02 mai 2025 1 LAK = 0.0009 LSL 1 LSL = 1174.7024 LAK
03 mai 2025 1 LAK = 0.0009 LSL 1 LSL = 1174.7024 LAK
04 mai 2025 1 LAK = 0.0009 LSL 1 LSL = 1174.7024 LAK
05 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1181.1225 LAK
06 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1184.3687 LAK
07 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1182.3824 LAK
08 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1187.7206 LAK
09 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1188.5042 LAK
10 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1184.0849 LAK
11 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1184.0849 LAK
12 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1179.5938 LAK
13 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1180.2077 LAK
14 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1185.8844 LAK
15 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1192.2936 LAK
16 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1198.0473 LAK
17 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1198.0473 LAK
18 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1198.0473 LAK
19 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1197.5861 LAK
20 mai 2025 1 LAK = 0.0008 LSL 1 LSL = 1197.5861 LAK

Informação sobre as taxas de câmbio de LAK-LSL e LSL-LAK

Lao (LAK) é a moeda usada em Laos. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats