> Taxas de câmbio LAK-LSL e LSL-LAK - 2024

Taxas de câmbio LAK-LSL e LSL-LAK - 2024

Taxas de câmbio de LAK-LSL e LSL-LAK

Verifique abaixo as taxas de câmbio para LAK-LSL e LSL-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0009 LSL

1 LSL = 1174,4726 LAK

1A 2A 3A

LAK para LSLLSL para LAK

Jan 2024

Data	LAK-LSL	LSL-LAK
01 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1111.4383 LAK
02 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1108.9395 LAK
03 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1108.7944 LAK
04 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1110.0214 LAK
05 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1101.224 LAK
06 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1097.9963 LAK
07 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1097.9963 LAK
08 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1102.4797 LAK
09 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1107.808 LAK
10 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1108.7137 LAK
11 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1103.4685 LAK
12 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1104.8414 LAK
13 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1103.2576 LAK
14 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1103.2576 LAK
15 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1104.2191 LAK
16 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1105.214 LAK
17 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1107.021 LAK
18 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1084.4242 LAK
19 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1094.1835 LAK
20 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1090.7086 LAK
21 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1090.7086 LAK
22 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1092.8835 LAK
23 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1077.3033 LAK
24 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1086.4315 LAK
25 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1094.421 LAK
26 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1097.1854 LAK
27 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1105.0317 LAK
28 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1105.0317 LAK
29 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1103.515 LAK
30 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1102.1564 LAK
31 jan 2024	1 LAK = 0.0009 LSL	1 LSL = 1102.1664 LAK

Feb 2024

Data	LAK-LSL	LSL-LAK
01 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1110.2259 LAK
02 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1116.7484 LAK
03 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1115.0964 LAK
04 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1115.0964 LAK
05 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1118.8872 LAK
06 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1101.8999 LAK
07 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1105.7816 LAK
08 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1102.0323 LAK
09 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1097.8973 LAK
10 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1093.4999 LAK
11 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1093.4999 LAK
12 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1094.3959 LAK
13 fev 2024	1 LAK = 0.001 LSL	1 LSL = 1046.1962 LAK
14 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1068.6534 LAK
15 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1094.2459 LAK
16 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1099.7767 LAK
17 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1105.3802 LAK
18 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1104.6114 LAK
19 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1104.3672 LAK
20 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1105.2512 LAK
21 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1102.771 LAK
22 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1101.9488 LAK
23 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1087.5353 LAK
24 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1086.3326 LAK
25 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1086.3326 LAK
26 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1087.39 LAK
27 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1078.5715 LAK
28 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1093.6701 LAK
29 fev 2024	1 LAK = 0.0009 LSL	1 LSL = 1094.6334 LAK

Mar 2024

Data	LAK-LSL	LSL-LAK
01 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1088.2497 LAK
02 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1090.0267 LAK
03 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1090.0267 LAK
04 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1096.6859 LAK
05 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1093.5833 LAK
06 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1093.1969 LAK
07 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1094.6237 LAK
08 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1106.841 LAK
09 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1114.2294 LAK
10 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1114.2294 LAK
11 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1114.5567 LAK
12 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1118.1725 LAK
13 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1118.4288 LAK
14 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1123.5459 LAK
15 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1114.2659 LAK
16 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1114.5255 LAK
17 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1114.5255 LAK
18 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1114.1364 LAK
19 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1104.2526 LAK
20 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1107.2061 LAK
21 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1112.9123 LAK
22 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1115.73 LAK
23 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1099.6024 LAK
24 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1099.6024 LAK
25 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1107.6361 LAK
26 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1107.5942 LAK
27 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1110.4319 LAK
28 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1116.3265 LAK
29 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1117.9924 LAK
30 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1116.8186 LAK
31 mar 2024	1 LAK = 0.0009 LSL	1 LSL = 1116.8186 LAK

Apr 2024

Data	LAK-LSL	LSL-LAK
01 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1117.858 LAK
02 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1117.6393 LAK
03 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1126.1713 LAK
04 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1133.0583 LAK
05 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1133.5039 LAK
06 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1131.3445 LAK
07 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1131.3445 LAK
08 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1134.1216 LAK
09 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1134.4188 LAK
10 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1135.6104 LAK
11 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1149.9076 LAK
12 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1149.7522 LAK
13 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1150.5446 LAK
14 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1147.5833 LAK
15 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1150.0139 LAK
16 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1124.7499 LAK
17 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1113.141 LAK
18 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1113.4473 LAK
19 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1113.8331 LAK
20 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1111.0179 LAK
21 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1111.0179 LAK
22 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1114.1012 LAK
23 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1111.2849 LAK
24 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1113.3027 LAK
25 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1110.4858 LAK
26 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1122.481 LAK
27 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1125.8379 LAK
28 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1125.8379 LAK
29 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1121.9495 LAK
30 abr 2024	1 LAK = 0.0009 LSL	1 LSL = 1133.7389 LAK

May 2024

Data	LAK-LSL	LSL-LAK
01 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1134.5788 LAK
02 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1147.2221 LAK
03 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1150.6191 LAK
04 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1149.4837 LAK
05 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1149.4837 LAK
06 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1152.3583 LAK
07 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1154.0085 LAK
08 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1155.8634 LAK
09 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1148.6736 LAK
10 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1148.4872 LAK
11 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1148.4327 LAK
12 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1147.4427 LAK
13 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1148.168 LAK
14 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1163.5611 LAK
15 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1161.2437 LAK
16 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1168.0701 LAK
17 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1172.0152 LAK
18 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1165.9624 LAK
19 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1165.9624 LAK
20 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1172.897 LAK
21 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1174.8836 LAK
22 mai 2024	1 LAK = 0.0008 LSL	1 LSL = 1181.4774 LAK
23 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1169.0871 LAK
24 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1158.7298 LAK
25 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1156.8137 LAK
26 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1156.8137 LAK
27 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1158.7402 LAK
28 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1157.2457 LAK
29 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1160.8452 LAK
30 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1167.2501 LAK
31 mai 2024	1 LAK = 0.0009 LSL	1 LSL = 1167.1087 LAK

Jun 2024

Data	LAK-LSL	LSL-LAK
01 jun 2024	1 LAK = 0.0009 LSL	1 LSL = 1140.782 LAK
02 jun 2024	1 LAK = 0.0009 LSL	1 LSL = 1140.782 LAK
03 jun 2024	1 LAK = 0.0009 LSL	1 LSL = 1141.4476 LAK
04 jun 2024	1 LAK = 0.0009 LSL	1 LSL = 1151.1715 LAK
05 jun 2024	1 LAK = 0.0009 LSL	1 LSL = 1150.5838 LAK
06 jun 2024	1 LAK = 0.0009 LSL	1 LSL = 1134.3171 LAK
07 jun 2024	1 LAK = 0.0009 LSL	1 LSL = 1140.5674 LAK
08 jun 2024	1 LAK = 0.0009 LSL	1 LSL = 1140.4889 LAK
09 jun 2024	1 LAK = 0.0009 LSL	1 LSL = 1140.4889 LAK
10 jun 2024	1 LAK = 0.0009 LSL	1 LSL = 1156.4487 LAK
11 jun 2024	1 LAK = 0.0009 LSL	1 LSL = 1161.3929 LAK
12 jun 2024	1 LAK = 0.0009 LSL	1 LSL = 1166.4797 LAK
13 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1184.1953 LAK
14 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1189.4358 LAK
15 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1189.4581 LAK
16 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1189.4581 LAK
17 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1202.0679 LAK
18 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1209.4873 LAK
19 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1220.0453 LAK
20 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1211.0251 LAK
21 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1228.0542 LAK
22 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1228.0197 LAK
23 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1228.0197 LAK
24 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1212.674 LAK
25 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1214.2518 LAK
26 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1213.1137 LAK
27 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1202.5321 LAK
28 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1213.344 LAK
29 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1214.221 LAK
30 jun 2024	1 LAK = 0.0008 LSL	1 LSL = 1213.344 LAK

Jul 2024

Data	LAK-LSL	LSL-LAK
01 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1221.8805 LAK
02 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1194.9117 LAK
03 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1194.8093 LAK
04 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1201.7543 LAK
05 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1212.1515 LAK
06 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1212.1627 LAK
07 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1212.1627 LAK
08 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1217.2781 LAK
09 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1219.4635 LAK
10 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1224.0496 LAK
11 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1224.4882 LAK
12 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1230.8391 LAK
13 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1231.2264 LAK
14 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1230.8391 LAK
15 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1217.7045 LAK
16 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1223.4225 LAK
17 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1217.6686 LAK
18 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1214.2316 LAK
19 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1208.9762 LAK
20 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1208.9762 LAK
21 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1208.9762 LAK
22 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1215.758 LAK
23 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1206.97 LAK
24 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1210.6817 LAK
25 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1199.0329 LAK
26 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1214.8863 LAK
27 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1214.9254 LAK
28 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1214.9254 LAK
29 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1207.476 LAK
30 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1210.4021 LAK
31 jul 2024	1 LAK = 0.0008 LSL	1 LSL = 1216.9411 LAK

Aug 2024

Data	LAK-LSL	LSL-LAK
01 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1217.8706 LAK
02 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1219.8284 LAK
03 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1219.7946 LAK
04 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1219.7946 LAK
05 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1191.8179 LAK
06 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1195.4648 LAK
07 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1209.6422 LAK
08 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1203.2033 LAK
09 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1209.8738 LAK
10 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1210.4006 LAK
11 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1209.8738 LAK
12 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1215.1689 LAK
13 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1217.4489 LAK
14 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1225.8788 LAK
15 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1226.9335 LAK
16 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1236.1947 LAK
17 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1236.1947 LAK
18 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1236.1947 LAK
19 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1241.0704 LAK
20 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1243.0187 LAK
21 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1241.9444 LAK
22 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1229.4556 LAK
23 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1230.4755 LAK
24 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1230.5087 LAK
25 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1230.5087 LAK
26 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1244.8935 LAK
27 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1243.7657 LAK
28 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1241.6946 LAK
29 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1248.9111 LAK
30 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1253.0453 LAK
31 ago 2024	1 LAK = 0.0008 LSL	1 LSL = 1245.3254 LAK

Sep 2024

Data	LAK-LSL	LSL-LAK
01 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1252.9549 LAK
02 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1234.9007 LAK
03 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1229.4296 LAK
04 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1233.3133 LAK
05 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1241.0827 LAK
06 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1245.5583 LAK
07 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1245.5583 LAK
08 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1245.5583 LAK
09 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1233.3386 LAK
10 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1236.4648 LAK
11 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1238.6878 LAK
12 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1228.3183 LAK
13 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1243.4142 LAK
14 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1243.4091 LAK
15 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1243.4091 LAK
16 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1249.9957 LAK
17 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1251.9312 LAK
18 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1257.1049 LAK
19 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1267.3473 LAK
20 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1257.8082 LAK
21 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1257.8421 LAK
22 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1257.8421 LAK
23 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1269.5674 LAK
24 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1272.3821 LAK
25 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1282.6646 LAK
26 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1284.1817 LAK
27 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1285.8087 LAK
28 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1284.9842 LAK
29 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1284.9842 LAK
30 set 2024	1 LAK = 0.0008 LSL	1 LSL = 1284.8812 LAK

Oct 2024

Data	LAK-LSL	LSL-LAK
01 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1259.5405 LAK
02 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1269.7112 LAK
03 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1262.8243 LAK
04 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1263.943 LAK
05 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1263.943 LAK
06 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1263.943 LAK
07 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1254.4513 LAK
08 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1264.4672 LAK
09 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1253.1878 LAK
10 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1244.8518 LAK
11 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1254.7815 LAK
12 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1254.8275 LAK
13 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1250.9733 LAK
14 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1250.8673 LAK
15 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1247.5476 LAK
16 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1246.6484 LAK
17 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1244.2822 LAK
18 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1249.1927 LAK
19 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1249.1927 LAK
20 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1249.1927 LAK
21 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1246.157 LAK
22 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1249.2444 LAK
23 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1247.5911 LAK
24 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1241.7566 LAK
25 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1244.3774 LAK
26 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1244.3372 LAK
27 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1244.3372 LAK
28 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1235.5106 LAK
29 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1237.7223 LAK
30 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1246.5076 LAK
31 out 2024	1 LAK = 0.0008 LSL	1 LSL = 1242.6407 LAK

Nov 2024

Data	LAK-LSL	LSL-LAK
01 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1247.0136 LAK
02 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1244.2977 LAK
03 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1247.0136 LAK
04 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1251.1858 LAK
05 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1253.6741 LAK
06 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1227.9961 LAK
07 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1255.5686 LAK
08 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1254.1399 LAK
09 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1254.1399 LAK
10 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1254.1399 LAK
11 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1231.3211 LAK
12 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1213.5743 LAK
13 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1222.5141 LAK
14 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1200.1847 LAK
15 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1207.821 LAK
16 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1207.8096 LAK
17 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1207.8096 LAK
18 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1213.0457 LAK
19 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1212.7174 LAK
20 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1210.6447 LAK
21 nov 2024	1 LAK = 0.0008 LSL	1 LSL = 1210.6333 LAK

Informação sobre as taxas de câmbio de LAK-LSL e LSL-LAK

Lao (LAK) é a moeda usada em Laos. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias