currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-LKR e LKR-LAK - 2026

Taxas de câmbio LAK-LKR e LKR-LAK - 2026

Taxas de câmbio de LAK-LKR e LKR-LAK

Verifique abaixo as taxas de câmbio para LAK-LKR e LKR-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LAK = 0,0145 LKR
1 LKR = 69,1921 LAK
1A 2A 3A

Jan 2026

DataLAK-LKRLKR-LAK
01 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8125 LAK
02 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7847 LAK
03 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7847 LAK
04 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7847 LAK
05 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7296 LAK
06 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7132 LAK
07 jan 2026 1 LAK = 0.0144 LKR 1 LKR = 69.6829 LAK
08 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9529 LAK
09 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9225 LAK
10 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8538 LAK
11 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9228 LAK
12 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9355 LAK
13 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9325 LAK
14 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8377 LAK
15 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.885 LAK
16 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7994 LAK
17 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7994 LAK
18 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7994 LAK
19 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8143 LAK
20 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8261 LAK
21 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8232 LAK
22 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7493 LAK
23 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7698 LAK
24 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.755 LAK
25 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.755 LAK
26 jan 2026 1 LAK = 0.0144 LKR 1 LKR = 69.6818 LAK
27 jan 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5862 LAK
28 jan 2026 1 LAK = 0.0144 LKR 1 LKR = 69.577 LAK
29 jan 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5755 LAK
30 jan 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5896 LAK
31 jan 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9876 LAK

Feb 2026

DataLAK-LKRLKR-LAK
01 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5884 LAK
02 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4458 LAK
03 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4932 LAK
04 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4998 LAK
05 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.455 LAK
06 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4597 LAK
07 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4594 LAK
08 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4594 LAK
09 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4363 LAK
10 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.406 LAK
11 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4266 LAK
12 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.3209 LAK
13 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4042 LAK
14 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4028 LAK
15 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4028 LAK
16 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2652 LAK
17 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.239 LAK
18 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2682 LAK
19 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2545 LAK
20 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2568 LAK
21 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2568 LAK
22 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2568 LAK
23 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2568 LAK
24 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2145 LAK
25 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2312 LAK
26 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.306 LAK
27 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2124 LAK
28 fev 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2124 LAK

Mar 2026

DataLAK-LKRLKR-LAK
01 mar 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2124 LAK
02 mar 2026 1 LAK = 0.0144 LKR 1 LKR = 69.225 LAK
03 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 69.0593 LAK
04 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9447 LAK
05 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8877 LAK
06 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8361 LAK
07 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8313 LAK
08 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8313 LAK
09 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7813 LAK
10 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9175 LAK
11 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9095 LAK
12 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9067 LAK
13 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8606 LAK
14 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.851 LAK
15 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.851 LAK
16 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9149 LAK
17 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9126 LAK
18 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9104 LAK
19 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8282 LAK
20 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8388 LAK
21 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8376 LAK
22 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8376 LAK
23 mar 2026 1 LAK = 0.0146 LKR 1 LKR = 68.4492 LAK
24 mar 2026 1 LAK = 0.0146 LKR 1 LKR = 68.4943 LAK
25 mar 2026 1 LAK = 0.0146 LKR 1 LKR = 68.5552 LAK
26 mar 2026 1 LAK = 0.0146 LKR 1 LKR = 68.6787 LAK
27 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 69.0443 LAK
28 mar 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5154 LAK
29 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 69.0455 LAK
30 mar 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4537 LAK
31 mar 2026 1 LAK = 0.0143 LKR 1 LKR = 69.759 LAK

Apr 2026

DataLAK-LKRLKR-LAK
01 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.912 LAK
02 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7954 LAK
03 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7906 LAK
04 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7906 LAK
05 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7906 LAK
06 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7906 LAK
07 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9151 LAK
08 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9812 LAK
09 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8803 LAK
10 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8686 LAK
11 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8769 LAK
12 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8769 LAK
13 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8843 LAK
14 abr 2026 1 LAK = 0.0144 LKR 1 LKR = 69.6306 LAK
15 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9331 LAK
16 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8524 LAK
17 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7978 LAK
18 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7978 LAK
19 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7978 LAK
20 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7219 LAK
21 abr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.6984 LAK
22 abr 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4312 LAK
23 abr 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4312 LAK
24 abr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7441 LAK
25 abr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7441 LAK
26 abr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7441 LAK
27 abr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8548 LAK
28 abr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8705 LAK
29 abr 2026 1 LAK = 0.0146 LKR 1 LKR = 68.7124 LAK
30 abr 2026 1 LAK = 0.0146 LKR 1 LKR = 68.7108 LAK

May 2026

DataLAK-LKRLKR-LAK
01 mai 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7503 LAK
02 mai 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7582 LAK
03 mai 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7582 LAK
04 mai 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7663 LAK
05 mai 2026 1 LAK = 0.0146 LKR 1 LKR = 68.6244 LAK
06 mai 2026 1 LAK = 0.0146 LKR 1 LKR = 68.6195 LAK
07 mai 2026 1 LAK = 0.0147 LKR 1 LKR = 68.1516 LAK
08 mai 2026 1 LAK = 0.0147 LKR 1 LKR = 68.1223 LAK
09 mai 2026 1 LAK = 0.0147 LKR 1 LKR = 68.1162 LAK
10 mai 2026 1 LAK = 0.0147 LKR 1 LKR = 68.1162 LAK
11 mai 2026 1 LAK = 0.0147 LKR 1 LKR = 68.1031 LAK
12 mai 2026 1 LAK = 0.0147 LKR 1 LKR = 67.8688 LAK
13 mai 2026 1 LAK = 0.0148 LKR 1 LKR = 67.5263 LAK
14 mai 2026 1 LAK = 0.0148 LKR 1 LKR = 67.3917 LAK
15 mai 2026 1 LAK = 0.015 LKR 1 LKR = 66.761 LAK
16 mai 2026 1 LAK = 0.015 LKR 1 LKR = 66.7607 LAK
17 mai 2026 1 LAK = 0.015 LKR 1 LKR = 66.7607 LAK
18 mai 2026 1 LAK = 0.0152 LKR 1 LKR = 65.7699 LAK

Informação sobre as taxas de câmbio de LAK-LKR e LKR-LAK

Lao (LAK) é a moeda usada em Laos. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats