> Taxas de câmbio LAK-LKR e LKR-LAK - 2025

Taxas de câmbio LAK-LKR e LKR-LAK - 2025

Taxas de câmbio de LAK-LKR e LKR-LAK

Verifique abaixo as taxas de câmbio para LAK-LKR e LKR-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0136 LKR

1 LKR = 73,3756 LAK

1A 2A 3A

LAK para LKRLKR para LAK

Jan 2025

Data	LAK-LKR	LKR-LAK
01 jan 2025	1 LAK = 0.0134 LKR	1 LKR = 74.7317 LAK
02 jan 2025	1 LAK = 0.0134 LKR	1 LKR = 74.4141 LAK
03 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2699 LAK
04 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2735 LAK
05 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2735 LAK
06 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.7818 LAK
07 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 73.8034 LAK
08 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.6532 LAK
09 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 73.9885 LAK
10 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.077 LAK
11 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0724 LAK
12 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0724 LAK
13 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0451 LAK
14 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0983 LAK
15 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 73.8245 LAK
16 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.6471 LAK
17 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.591 LAK
18 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
19 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
20 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
21 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3961 LAK
22 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3972 LAK
23 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0181 LAK
24 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0634 LAK
25 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0647 LAK
26 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0647 LAK
27 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0033 LAK
28 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2909 LAK
29 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4036 LAK
30 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1509 LAK
31 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0043 LAK

Feb 2025

Data	LAK-LKR	LKR-LAK
01 fev 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0043 LAK
02 fev 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0054 LAK
03 fev 2025	1 LAK = 0.0138 LKR	1 LKR = 72.6122 LAK
04 fev 2025	1 LAK = 0.0138 LKR	1 LKR = 72.618 LAK
05 fev 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8356 LAK
06 fev 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8746 LAK
07 fev 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0874 LAK
08 fev 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0899 LAK
09 fev 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0899 LAK
10 fev 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2281 LAK
11 fev 2025	1 LAK = 0.0137 LKR	1 LKR = 73.168 LAK
12 fev 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1828 LAK
13 fev 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1828 LAK
14 fev 2025	1 LAK = 0.0136 LKR	1 LKR = 73.539 LAK
15 fev 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5365 LAK
16 fev 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5365 LAK
17 fev 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4811 LAK
18 fev 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3403 LAK
19 fev 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1479 LAK
20 fev 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4499 LAK
21 fev 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4754 LAK
22 fev 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4751 LAK
23 fev 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4751 LAK
24 fev 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4287 LAK
25 fev 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4294 LAK
26 fev 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2551 LAK
27 fev 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4852 LAK
28 fev 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4315 LAK

Mar 2025

Data	LAK-LKR	LKR-LAK
01 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5547 LAK
02 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3739 LAK
03 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4388 LAK
04 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4847 LAK
05 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.423 LAK
06 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3097 LAK
07 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2834 LAK
08 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3424 LAK
09 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2834 LAK
10 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3632 LAK
11 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2328 LAK
12 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2983 LAK
13 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3108 LAK
14 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3985 LAK
15 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.085 LAK
16 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0757 LAK
17 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1076 LAK
18 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0309 LAK
19 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0649 LAK
20 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0329 LAK
21 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1097 LAK
22 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0572 LAK
23 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0606 LAK
24 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0555 LAK
25 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 72.9472 LAK
26 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1105 LAK
27 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1281 LAK
28 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1624 LAK
29 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1125 LAK
30 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1147 LAK
31 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1401 LAK

Apr 2025

Data	LAK-LKR	LKR-LAK
01 abr 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8797 LAK
02 abr 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1962 LAK
03 abr 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5738 LAK
04 abr 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5738 LAK

Informação sobre as taxas de câmbio de LAK-LKR e LKR-LAK

Lao (LAK) é a moeda usada em Laos. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias