> Taxas de câmbio LAK-LBP e LBP-LAK - 2025

Taxas de câmbio LAK-LBP e LBP-LAK - 2025

Taxas de câmbio de LAK-LBP e LBP-LAK

Verifique abaixo as taxas de câmbio para LAK-LBP e LBP-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 4,124 LBP

1 LBP = 0,2425 LAK

1A 2A 3A

LAK para LBPLBP para LAK

Jan 2025

Data	LAK-LBP	LBP-LAK
01 jan 2025	1 LAK = 4.097 LBP	1 LBP = 0.2441 LAK
02 jan 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
03 jan 2025	1 LAK = 4.1048 LBP	1 LBP = 0.2436 LAK
04 jan 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
05 jan 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
06 jan 2025	1 LAK = 4.1043 LBP	1 LBP = 0.2436 LAK
07 jan 2025	1 LAK = 4.1061 LBP	1 LBP = 0.2435 LAK
08 jan 2025	1 LAK = 4.1078 LBP	1 LBP = 0.2434 LAK
09 jan 2025	1 LAK = 4.1077 LBP	1 LBP = 0.2434 LAK
10 jan 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
11 jan 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
12 jan 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
13 jan 2025	1 LAK = 4.1036 LBP	1 LBP = 0.2437 LAK
14 jan 2025	1 LAK = 4.1031 LBP	1 LBP = 0.2437 LAK
15 jan 2025	1 LAK = 4.1031 LBP	1 LBP = 0.2437 LAK
16 jan 2025	1 LAK = 4.1037 LBP	1 LBP = 0.2437 LAK
17 jan 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
18 jan 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
19 jan 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
20 jan 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
21 jan 2025	1 LAK = 4.1026 LBP	1 LBP = 0.2437 LAK
22 jan 2025	1 LAK = 4.1026 LBP	1 LBP = 0.2438 LAK
23 jan 2025	1 LAK = 4.1073 LBP	1 LBP = 0.2435 LAK
24 jan 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
25 jan 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
26 jan 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
27 jan 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
28 jan 2025	1 LAK = 4.1146 LBP	1 LBP = 0.243 LAK
29 jan 2025	1 LAK = 4.1147 LBP	1 LBP = 0.243 LAK
30 jan 2025	1 LAK = 4.1142 LBP	1 LBP = 0.2431 LAK
31 jan 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK

Feb 2025

Data	LAK-LBP	LBP-LAK
01 fev 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK
02 fev 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK
03 fev 2025	1 LAK = 4.1169 LBP	1 LBP = 0.2429 LAK
04 fev 2025	1 LAK = 4.1167 LBP	1 LBP = 0.2429 LAK
05 fev 2025	1 LAK = 4.1182 LBP	1 LBP = 0.2428 LAK
06 fev 2025	1 LAK = 4.1201 LBP	1 LBP = 0.2427 LAK
07 fev 2025	1 LAK = 4.122 LBP	1 LBP = 0.2426 LAK
08 fev 2025	1 LAK = 4.1218 LBP	1 LBP = 0.2426 LAK
09 fev 2025	1 LAK = 4.1218 LBP	1 LBP = 0.2426 LAK
10 fev 2025	1 LAK = 4.1202 LBP	1 LBP = 0.2427 LAK
11 fev 2025	1 LAK = 4.1191 LBP	1 LBP = 0.2428 LAK
12 fev 2025	1 LAK = 4.1193 LBP	1 LBP = 0.2428 LAK
13 fev 2025	1 LAK = 4.1193 LBP	1 LBP = 0.2428 LAK
14 fev 2025	1 LAK = 4.1204 LBP	1 LBP = 0.2427 LAK
15 fev 2025	1 LAK = 4.1205 LBP	1 LBP = 0.2427 LAK
16 fev 2025	1 LAK = 4.1205 LBP	1 LBP = 0.2427 LAK
17 fev 2025	1 LAK = 4.122 LBP	1 LBP = 0.2426 LAK
18 fev 2025	1 LAK = 4.1209 LBP	1 LBP = 0.2427 LAK
19 fev 2025	1 LAK = 4.1211 LBP	1 LBP = 0.2427 LAK
20 fev 2025	1 LAK = 4.1232 LBP	1 LBP = 0.2425 LAK
21 fev 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
22 fev 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
23 fev 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
24 fev 2025	1 LAK = 4.1276 LBP	1 LBP = 0.2423 LAK
25 fev 2025	1 LAK = 4.1277 LBP	1 LBP = 0.2423 LAK
26 fev 2025	1 LAK = 4.1327 LBP	1 LBP = 0.242 LAK
27 fev 2025	1 LAK = 4.1291 LBP	1 LBP = 0.2422 LAK
28 fev 2025	1 LAK = 4.1356 LBP	1 LBP = 0.2418 LAK

Mar 2025

Data	LAK-LBP	LBP-LAK
01 mar 2025	1 LAK = 4.1619 LBP	1 LBP = 0.2403 LAK
02 mar 2025	1 LAK = 4.135 LBP	1 LBP = 0.2418 LAK
03 mar 2025	1 LAK = 4.1317 LBP	1 LBP = 0.242 LAK
04 mar 2025	1 LAK = 4.1296 LBP	1 LBP = 0.2422 LAK
05 mar 2025	1 LAK = 4.1315 LBP	1 LBP = 0.242 LAK
06 mar 2025	1 LAK = 4.1352 LBP	1 LBP = 0.2418 LAK
07 mar 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2416 LAK
08 mar 2025	1 LAK = 4.1202 LBP	1 LBP = 0.2427 LAK
09 mar 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2416 LAK
10 mar 2025	1 LAK = 4.169 LBP	1 LBP = 0.2399 LAK
11 mar 2025	1 LAK = 4.1667 LBP	1 LBP = 0.24 LAK
12 mar 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2417 LAK
13 mar 2025	1 LAK = 4.1381 LBP	1 LBP = 0.2417 LAK
14 mar 2025	1 LAK = 4.1365 LBP	1 LBP = 0.2417 LAK
15 mar 2025	1 LAK = 4.1362 LBP	1 LBP = 0.2418 LAK
16 mar 2025	1 LAK = 4.167 LBP	1 LBP = 0.24 LAK
17 mar 2025	1 LAK = 4.1353 LBP	1 LBP = 0.2418 LAK
18 mar 2025	1 LAK = 4.1344 LBP	1 LBP = 0.2419 LAK
19 mar 2025	1 LAK = 4.1387 LBP	1 LBP = 0.2416 LAK
20 mar 2025	1 LAK = 4.142 LBP	1 LBP = 0.2414 LAK
21 mar 2025	1 LAK = 4.1427 LBP	1 LBP = 0.2414 LAK
22 mar 2025	1 LAK = 4.1386 LBP	1 LBP = 0.2416 LAK
23 mar 2025	1 LAK = 4.1679 LBP	1 LBP = 0.2399 LAK
24 mar 2025	1 LAK = 4.1677 LBP	1 LBP = 0.2399 LAK
25 mar 2025	1 LAK = 4.1432 LBP	1 LBP = 0.2414 LAK
26 mar 2025	1 LAK = 4.1359 LBP	1 LBP = 0.2418 LAK
27 mar 2025	1 LAK = 4.136 LBP	1 LBP = 0.2418 LAK
28 mar 2025	1 LAK = 4.135 LBP	1 LBP = 0.2418 LAK
29 mar 2025	1 LAK = 4.1368 LBP	1 LBP = 0.2417 LAK
30 mar 2025	1 LAK = 4.1352 LBP	1 LBP = 0.2418 LAK
31 mar 2025	1 LAK = 4.1361 LBP	1 LBP = 0.2418 LAK

Apr 2025

Data	LAK-LBP	LBP-LAK
01 abr 2025	1 LAK = 4.151 LBP	1 LBP = 0.2409 LAK
02 abr 2025	1 LAK = 4.1362 LBP	1 LBP = 0.2418 LAK
03 abr 2025	1 LAK = 4.1334 LBP	1 LBP = 0.2419 LAK
04 abr 2025	1 LAK = 4.1334 LBP	1 LBP = 0.2419 LAK

Informação sobre as taxas de câmbio de LAK-LBP e LBP-LAK

Lao (LAK) é a moeda usada em Laos. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias