> Taxas de câmbio KZT-ZMW e ZMW-KZT - 2025

Taxas de câmbio KZT-ZMW e ZMW-KZT - 2025

Taxas de câmbio de KZT-ZMW e ZMW-KZT

Verifique abaixo as taxas de câmbio para KZT-ZMW e ZMW-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0553 ZMW

1 ZMW = 18,0921 KZT

1A 2A 3A

KZT para ZMWZMW para KZT

Jan 2025

Data	KZT-ZMW	ZMW-KZT
01 jan 2025	1 KZT = 0.0531 ZMW	1 ZMW = 18.8425 KZT
02 jan 2025	1 KZT = 0.053 ZMW	1 ZMW = 18.8624 KZT
03 jan 2025	1 KZT = 0.0531 ZMW	1 ZMW = 18.8443 KZT
04 jan 2025	1 KZT = 0.0531 ZMW	1 ZMW = 18.8441 KZT
05 jan 2025	1 KZT = 0.0531 ZMW	1 ZMW = 18.8441 KZT
06 jan 2025	1 KZT = 0.0528 ZMW	1 ZMW = 18.9485 KZT
07 jan 2025	1 KZT = 0.0531 ZMW	1 ZMW = 18.8295 KZT
08 jan 2025	1 KZT = 0.0531 ZMW	1 ZMW = 18.8286 KZT
09 jan 2025	1 KZT = 0.0528 ZMW	1 ZMW = 18.9298 KZT
10 jan 2025	1 KZT = 0.0523 ZMW	1 ZMW = 19.1046 KZT
11 jan 2025	1 KZT = 0.0523 ZMW	1 ZMW = 19.1046 KZT
12 jan 2025	1 KZT = 0.0523 ZMW	1 ZMW = 19.1046 KZT
13 jan 2025	1 KZT = 0.0518 ZMW	1 ZMW = 19.289 KZT
14 jan 2025	1 KZT = 0.0523 ZMW	1 ZMW = 19.125 KZT
15 jan 2025	1 KZT = 0.0524 ZMW	1 ZMW = 19.0942 KZT
16 jan 2025	1 KZT = 0.0524 ZMW	1 ZMW = 19.0854 KZT
17 jan 2025	1 KZT = 0.0524 ZMW	1 ZMW = 19.0995 KZT
18 jan 2025	1 KZT = 0.0524 ZMW	1 ZMW = 19.0997 KZT
19 jan 2025	1 KZT = 0.0524 ZMW	1 ZMW = 19.0997 KZT
20 jan 2025	1 KZT = 0.0524 ZMW	1 ZMW = 19.0997 KZT
21 jan 2025	1 KZT = 0.0531 ZMW	1 ZMW = 18.8312 KZT
22 jan 2025	1 KZT = 0.0531 ZMW	1 ZMW = 18.8314 KZT
23 jan 2025	1 KZT = 0.0534 ZMW	1 ZMW = 18.7125 KZT
24 jan 2025	1 KZT = 0.0536 ZMW	1 ZMW = 18.6476 KZT
25 jan 2025	1 KZT = 0.0536 ZMW	1 ZMW = 18.6472 KZT
26 jan 2025	1 KZT = 0.0536 ZMW	1 ZMW = 18.6472 KZT
27 jan 2025	1 KZT = 0.0539 ZMW	1 ZMW = 18.5358 KZT
28 jan 2025	1 KZT = 0.0539 ZMW	1 ZMW = 18.5362 KZT
29 jan 2025	1 KZT = 0.054 ZMW	1 ZMW = 18.5263 KZT
30 jan 2025	1 KZT = 0.0539 ZMW	1 ZMW = 18.5598 KZT
31 jan 2025	1 KZT = 0.054 ZMW	1 ZMW = 18.5224 KZT

Feb 2025

Data	KZT-ZMW	ZMW-KZT
01 fev 2025	1 KZT = 0.054 ZMW	1 ZMW = 18.5224 KZT
02 fev 2025	1 KZT = 0.054 ZMW	1 ZMW = 18.5228 KZT
03 fev 2025	1 KZT = 0.0537 ZMW	1 ZMW = 18.6159 KZT
04 fev 2025	1 KZT = 0.0541 ZMW	1 ZMW = 18.4755 KZT
05 fev 2025	1 KZT = 0.0542 ZMW	1 ZMW = 18.4453 KZT
06 fev 2025	1 KZT = 0.0546 ZMW	1 ZMW = 18.3001 KZT
07 fev 2025	1 KZT = 0.0549 ZMW	1 ZMW = 18.2271 KZT
08 fev 2025	1 KZT = 0.0549 ZMW	1 ZMW = 18.2279 KZT
09 fev 2025	1 KZT = 0.0549 ZMW	1 ZMW = 18.2279 KZT
10 fev 2025	1 KZT = 0.0551 ZMW	1 ZMW = 18.1615 KZT
11 fev 2025	1 KZT = 0.0553 ZMW	1 ZMW = 18.0901 KZT
12 fev 2025	1 KZT = 0.0555 ZMW	1 ZMW = 18.0286 KZT
13 fev 2025	1 KZT = 0.0555 ZMW	1 ZMW = 18.0285 KZT
14 fev 2025	1 KZT = 0.0567 ZMW	1 ZMW = 17.646 KZT
15 fev 2025	1 KZT = 0.0567 ZMW	1 ZMW = 17.6456 KZT
16 fev 2025	1 KZT = 0.0567 ZMW	1 ZMW = 17.6456 KZT
17 fev 2025	1 KZT = 0.0565 ZMW	1 ZMW = 17.6845 KZT
18 fev 2025	1 KZT = 0.0561 ZMW	1 ZMW = 17.8326 KZT
19 fev 2025	1 KZT = 0.0562 ZMW	1 ZMW = 17.7865 KZT
20 fev 2025	1 KZT = 0.0564 ZMW	1 ZMW = 17.7217 KZT
21 fev 2025	1 KZT = 0.0557 ZMW	1 ZMW = 17.9478 KZT
22 fev 2025	1 KZT = 0.0557 ZMW	1 ZMW = 17.9479 KZT
23 fev 2025	1 KZT = 0.0557 ZMW	1 ZMW = 17.9479 KZT
24 fev 2025	1 KZT = 0.0564 ZMW	1 ZMW = 17.7172 KZT
25 fev 2025	1 KZT = 0.0566 ZMW	1 ZMW = 17.6731 KZT
26 fev 2025	1 KZT = 0.0566 ZMW	1 ZMW = 17.6717 KZT
27 fev 2025	1 KZT = 0.0569 ZMW	1 ZMW = 17.5641 KZT
28 fev 2025	1 KZT = 0.0568 ZMW	1 ZMW = 17.6157 KZT

Mar 2025

Data	KZT-ZMW	ZMW-KZT
01 mar 2025	1 KZT = 0.0571 ZMW	1 ZMW = 17.5093 KZT
02 mar 2025	1 KZT = 0.0576 ZMW	1 ZMW = 17.3728 KZT
03 mar 2025	1 KZT = 0.0574 ZMW	1 ZMW = 17.4353 KZT
04 mar 2025	1 KZT = 0.0573 ZMW	1 ZMW = 17.4555 KZT
05 mar 2025	1 KZT = 0.0578 ZMW	1 ZMW = 17.3107 KZT
06 mar 2025	1 KZT = 0.058 ZMW	1 ZMW = 17.2328 KZT
07 mar 2025	1 KZT = 0.058 ZMW	1 ZMW = 17.2344 KZT
08 mar 2025	1 KZT = 0.0579 ZMW	1 ZMW = 17.2596 KZT
09 mar 2025	1 KZT = 0.058 ZMW	1 ZMW = 17.2344 KZT
10 mar 2025	1 KZT = 0.0579 ZMW	1 ZMW = 17.263 KZT
11 mar 2025	1 KZT = 0.0581 ZMW	1 ZMW = 17.2038 KZT
12 mar 2025	1 KZT = 0.0581 ZMW	1 ZMW = 17.2202 KZT
13 mar 2025	1 KZT = 0.0574 ZMW	1 ZMW = 17.4287 KZT
14 mar 2025	1 KZT = 0.0574 ZMW	1 ZMW = 17.4155 KZT
15 mar 2025	1 KZT = 0.0571 ZMW	1 ZMW = 17.5083 KZT
16 mar 2025	1 KZT = 0.0574 ZMW	1 ZMW = 17.4327 KZT
17 mar 2025	1 KZT = 0.0575 ZMW	1 ZMW = 17.3827 KZT
18 mar 2025	1 KZT = 0.0574 ZMW	1 ZMW = 17.4158 KZT
19 mar 2025	1 KZT = 0.0577 ZMW	1 ZMW = 17.3432 KZT
20 mar 2025	1 KZT = 0.057 ZMW	1 ZMW = 17.5357 KZT
21 mar 2025	1 KZT = 0.0572 ZMW	1 ZMW = 17.4798 KZT
22 mar 2025	1 KZT = 0.0574 ZMW	1 ZMW = 17.4219 KZT
23 mar 2025	1 KZT = 0.0576 ZMW	1 ZMW = 17.3677 KZT
24 mar 2025	1 KZT = 0.0576 ZMW	1 ZMW = 17.3676 KZT
25 mar 2025	1 KZT = 0.0573 ZMW	1 ZMW = 17.4582 KZT
26 mar 2025	1 KZT = 0.0575 ZMW	1 ZMW = 17.39 KZT
27 mar 2025	1 KZT = 0.0575 ZMW	1 ZMW = 17.3913 KZT
28 mar 2025	1 KZT = 0.0565 ZMW	1 ZMW = 17.6985 KZT
29 mar 2025	1 KZT = 0.0565 ZMW	1 ZMW = 17.6841 KZT
30 mar 2025	1 KZT = 0.0566 ZMW	1 ZMW = 17.6641 KZT
31 mar 2025	1 KZT = 0.0559 ZMW	1 ZMW = 17.8839 KZT

Apr 2025

Data	KZT-ZMW	ZMW-KZT
01 abr 2025	1 KZT = 0.0559 ZMW	1 ZMW = 17.8762 KZT
02 abr 2025	1 KZT = 0.0554 ZMW	1 ZMW = 18.0548 KZT
03 abr 2025	1 KZT = 0.0558 ZMW	1 ZMW = 17.9371 KZT
04 abr 2025	1 KZT = 0.0547 ZMW	1 ZMW = 18.2874 KZT
05 abr 2025	1 KZT = 0.0547 ZMW	1 ZMW = 18.2909 KZT

Informação sobre as taxas de câmbio de KZT-ZMW e ZMW-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias