currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-ZMW e ZMW-KZT - 2025

Taxas de câmbio KZT-ZMW e ZMW-KZT - 2025

Taxas de câmbio de KZT-ZMW e ZMW-KZT

Verifique abaixo as taxas de câmbio para KZT-ZMW e ZMW-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0532 ZMW
1 ZMW = 18,8125 KZT
1A 2A 3A

Jan 2025

DataKZT-ZMWZMW-KZT
01 jan 2025 1 KZT = 0.0531 ZMW 1 ZMW = 18.8425 KZT
02 jan 2025 1 KZT = 0.053 ZMW 1 ZMW = 18.8624 KZT
03 jan 2025 1 KZT = 0.0531 ZMW 1 ZMW = 18.8443 KZT
04 jan 2025 1 KZT = 0.0531 ZMW 1 ZMW = 18.8441 KZT
05 jan 2025 1 KZT = 0.0531 ZMW 1 ZMW = 18.8441 KZT
06 jan 2025 1 KZT = 0.0528 ZMW 1 ZMW = 18.9485 KZT
07 jan 2025 1 KZT = 0.0531 ZMW 1 ZMW = 18.8295 KZT
08 jan 2025 1 KZT = 0.0531 ZMW 1 ZMW = 18.8286 KZT
09 jan 2025 1 KZT = 0.0528 ZMW 1 ZMW = 18.9298 KZT
10 jan 2025 1 KZT = 0.0523 ZMW 1 ZMW = 19.1046 KZT
11 jan 2025 1 KZT = 0.0523 ZMW 1 ZMW = 19.1046 KZT
12 jan 2025 1 KZT = 0.0523 ZMW 1 ZMW = 19.1046 KZT
13 jan 2025 1 KZT = 0.0518 ZMW 1 ZMW = 19.289 KZT
14 jan 2025 1 KZT = 0.0523 ZMW 1 ZMW = 19.125 KZT
15 jan 2025 1 KZT = 0.0524 ZMW 1 ZMW = 19.0942 KZT
16 jan 2025 1 KZT = 0.0524 ZMW 1 ZMW = 19.0854 KZT
17 jan 2025 1 KZT = 0.0524 ZMW 1 ZMW = 19.0995 KZT
18 jan 2025 1 KZT = 0.0524 ZMW 1 ZMW = 19.0997 KZT
19 jan 2025 1 KZT = 0.0524 ZMW 1 ZMW = 19.0997 KZT
20 jan 2025 1 KZT = 0.0524 ZMW 1 ZMW = 19.0997 KZT
21 jan 2025 1 KZT = 0.0531 ZMW 1 ZMW = 18.8312 KZT
22 jan 2025 1 KZT = 0.0531 ZMW 1 ZMW = 18.8314 KZT
23 jan 2025 1 KZT = 0.0534 ZMW 1 ZMW = 18.7125 KZT
24 jan 2025 1 KZT = 0.0536 ZMW 1 ZMW = 18.6476 KZT
25 jan 2025 1 KZT = 0.0536 ZMW 1 ZMW = 18.6472 KZT
26 jan 2025 1 KZT = 0.0536 ZMW 1 ZMW = 18.6472 KZT
27 jan 2025 1 KZT = 0.0539 ZMW 1 ZMW = 18.5358 KZT
28 jan 2025 1 KZT = 0.0539 ZMW 1 ZMW = 18.5362 KZT
29 jan 2025 1 KZT = 0.054 ZMW 1 ZMW = 18.5263 KZT
30 jan 2025 1 KZT = 0.0539 ZMW 1 ZMW = 18.5598 KZT
31 jan 2025 1 KZT = 0.054 ZMW 1 ZMW = 18.5224 KZT

Feb 2025

DataKZT-ZMWZMW-KZT
01 fev 2025 1 KZT = 0.054 ZMW 1 ZMW = 18.5224 KZT
02 fev 2025 1 KZT = 0.054 ZMW 1 ZMW = 18.5228 KZT
03 fev 2025 1 KZT = 0.0537 ZMW 1 ZMW = 18.6159 KZT
04 fev 2025 1 KZT = 0.0541 ZMW 1 ZMW = 18.4755 KZT
05 fev 2025 1 KZT = 0.0542 ZMW 1 ZMW = 18.4453 KZT
06 fev 2025 1 KZT = 0.0546 ZMW 1 ZMW = 18.3001 KZT
07 fev 2025 1 KZT = 0.0549 ZMW 1 ZMW = 18.2271 KZT
08 fev 2025 1 KZT = 0.0549 ZMW 1 ZMW = 18.2279 KZT
09 fev 2025 1 KZT = 0.0549 ZMW 1 ZMW = 18.2279 KZT
10 fev 2025 1 KZT = 0.0551 ZMW 1 ZMW = 18.1615 KZT
11 fev 2025 1 KZT = 0.0553 ZMW 1 ZMW = 18.0901 KZT
12 fev 2025 1 KZT = 0.0555 ZMW 1 ZMW = 18.0286 KZT
13 fev 2025 1 KZT = 0.0555 ZMW 1 ZMW = 18.0285 KZT
14 fev 2025 1 KZT = 0.0567 ZMW 1 ZMW = 17.646 KZT
15 fev 2025 1 KZT = 0.0567 ZMW 1 ZMW = 17.6456 KZT
16 fev 2025 1 KZT = 0.0567 ZMW 1 ZMW = 17.6456 KZT
17 fev 2025 1 KZT = 0.0565 ZMW 1 ZMW = 17.6845 KZT
18 fev 2025 1 KZT = 0.0561 ZMW 1 ZMW = 17.8326 KZT
19 fev 2025 1 KZT = 0.0562 ZMW 1 ZMW = 17.7865 KZT
20 fev 2025 1 KZT = 0.0564 ZMW 1 ZMW = 17.7217 KZT
21 fev 2025 1 KZT = 0.0557 ZMW 1 ZMW = 17.9478 KZT
22 fev 2025 1 KZT = 0.0557 ZMW 1 ZMW = 17.9479 KZT
23 fev 2025 1 KZT = 0.0557 ZMW 1 ZMW = 17.9479 KZT
24 fev 2025 1 KZT = 0.0564 ZMW 1 ZMW = 17.7172 KZT
25 fev 2025 1 KZT = 0.0566 ZMW 1 ZMW = 17.6731 KZT
26 fev 2025 1 KZT = 0.0566 ZMW 1 ZMW = 17.6717 KZT
27 fev 2025 1 KZT = 0.0569 ZMW 1 ZMW = 17.5641 KZT
28 fev 2025 1 KZT = 0.0568 ZMW 1 ZMW = 17.6157 KZT

Mar 2025

DataKZT-ZMWZMW-KZT
01 mar 2025 1 KZT = 0.0571 ZMW 1 ZMW = 17.5093 KZT
02 mar 2025 1 KZT = 0.0576 ZMW 1 ZMW = 17.3728 KZT
03 mar 2025 1 KZT = 0.0574 ZMW 1 ZMW = 17.4353 KZT
04 mar 2025 1 KZT = 0.0573 ZMW 1 ZMW = 17.4555 KZT
05 mar 2025 1 KZT = 0.0578 ZMW 1 ZMW = 17.3107 KZT
06 mar 2025 1 KZT = 0.058 ZMW 1 ZMW = 17.2328 KZT
07 mar 2025 1 KZT = 0.058 ZMW 1 ZMW = 17.2344 KZT
08 mar 2025 1 KZT = 0.0579 ZMW 1 ZMW = 17.2596 KZT
09 mar 2025 1 KZT = 0.058 ZMW 1 ZMW = 17.2344 KZT
10 mar 2025 1 KZT = 0.0579 ZMW 1 ZMW = 17.263 KZT
11 mar 2025 1 KZT = 0.0581 ZMW 1 ZMW = 17.2038 KZT
12 mar 2025 1 KZT = 0.0581 ZMW 1 ZMW = 17.2202 KZT
13 mar 2025 1 KZT = 0.0574 ZMW 1 ZMW = 17.4287 KZT
14 mar 2025 1 KZT = 0.0574 ZMW 1 ZMW = 17.4155 KZT
15 mar 2025 1 KZT = 0.0571 ZMW 1 ZMW = 17.5083 KZT
16 mar 2025 1 KZT = 0.0574 ZMW 1 ZMW = 17.4327 KZT
17 mar 2025 1 KZT = 0.0575 ZMW 1 ZMW = 17.3827 KZT
18 mar 2025 1 KZT = 0.0574 ZMW 1 ZMW = 17.4158 KZT
19 mar 2025 1 KZT = 0.0577 ZMW 1 ZMW = 17.3432 KZT
20 mar 2025 1 KZT = 0.057 ZMW 1 ZMW = 17.5357 KZT
21 mar 2025 1 KZT = 0.0572 ZMW 1 ZMW = 17.4798 KZT
22 mar 2025 1 KZT = 0.0574 ZMW 1 ZMW = 17.4219 KZT
23 mar 2025 1 KZT = 0.0576 ZMW 1 ZMW = 17.3677 KZT
24 mar 2025 1 KZT = 0.0576 ZMW 1 ZMW = 17.3676 KZT
25 mar 2025 1 KZT = 0.0573 ZMW 1 ZMW = 17.4582 KZT
26 mar 2025 1 KZT = 0.0575 ZMW 1 ZMW = 17.39 KZT
27 mar 2025 1 KZT = 0.0575 ZMW 1 ZMW = 17.3913 KZT
28 mar 2025 1 KZT = 0.0565 ZMW 1 ZMW = 17.6985 KZT
29 mar 2025 1 KZT = 0.0565 ZMW 1 ZMW = 17.6841 KZT
30 mar 2025 1 KZT = 0.0566 ZMW 1 ZMW = 17.6641 KZT
31 mar 2025 1 KZT = 0.0559 ZMW 1 ZMW = 17.8839 KZT

Apr 2025

DataKZT-ZMWZMW-KZT
01 abr 2025 1 KZT = 0.0559 ZMW 1 ZMW = 17.8762 KZT
02 abr 2025 1 KZT = 0.0554 ZMW 1 ZMW = 18.0548 KZT
03 abr 2025 1 KZT = 0.0558 ZMW 1 ZMW = 17.9371 KZT
04 abr 2025 1 KZT = 0.0547 ZMW 1 ZMW = 18.2874 KZT
05 abr 2025 1 KZT = 0.0547 ZMW 1 ZMW = 18.2876 KZT
06 abr 2025 1 KZT = 0.0547 ZMW 1 ZMW = 18.2876 KZT
07 abr 2025 1 KZT = 0.0534 ZMW 1 ZMW = 18.7383 KZT
08 abr 2025 1 KZT = 0.0536 ZMW 1 ZMW = 18.6491 KZT
09 abr 2025 1 KZT = 0.0541 ZMW 1 ZMW = 18.479 KZT
10 abr 2025 1 KZT = 0.0538 ZMW 1 ZMW = 18.5795 KZT
11 abr 2025 1 KZT = 0.0544 ZMW 1 ZMW = 18.3771 KZT
12 abr 2025 1 KZT = 0.0546 ZMW 1 ZMW = 18.3093 KZT
13 abr 2025 1 KZT = 0.0547 ZMW 1 ZMW = 18.2828 KZT
14 abr 2025 1 KZT = 0.0548 ZMW 1 ZMW = 18.2536 KZT
15 abr 2025 1 KZT = 0.0548 ZMW 1 ZMW = 18.2495 KZT
16 abr 2025 1 KZT = 0.0546 ZMW 1 ZMW = 18.3066 KZT
17 abr 2025 1 KZT = 0.0544 ZMW 1 ZMW = 18.3838 KZT
18 abr 2025 1 KZT = 0.0544 ZMW 1 ZMW = 18.3838 KZT
19 abr 2025 1 KZT = 0.0544 ZMW 1 ZMW = 18.3838 KZT
20 abr 2025 1 KZT = 0.0544 ZMW 1 ZMW = 18.3838 KZT
21 abr 2025 1 KZT = 0.0544 ZMW 1 ZMW = 18.3838 KZT
22 abr 2025 1 KZT = 0.0549 ZMW 1 ZMW = 18.2139 KZT
23 abr 2025 1 KZT = 0.0547 ZMW 1 ZMW = 18.2791 KZT
24 abr 2025 1 KZT = 0.0544 ZMW 1 ZMW = 18.3743 KZT
25 abr 2025 1 KZT = 0.0542 ZMW 1 ZMW = 18.4397 KZT
26 abr 2025 1 KZT = 0.0542 ZMW 1 ZMW = 18.4397 KZT
27 abr 2025 1 KZT = 0.0542 ZMW 1 ZMW = 18.4397 KZT
28 abr 2025 1 KZT = 0.0545 ZMW 1 ZMW = 18.3651 KZT
29 abr 2025 1 KZT = 0.0547 ZMW 1 ZMW = 18.2851 KZT
30 abr 2025 1 KZT = 0.0542 ZMW 1 ZMW = 18.443 KZT

May 2025

DataKZT-ZMWZMW-KZT
01 mai 2025 1 KZT = 0.0542 ZMW 1 ZMW = 18.4397 KZT
02 mai 2025 1 KZT = 0.0537 ZMW 1 ZMW = 18.6134 KZT
03 mai 2025 1 KZT = 0.0537 ZMW 1 ZMW = 18.6134 KZT
04 mai 2025 1 KZT = 0.0537 ZMW 1 ZMW = 18.6134 KZT
05 mai 2025 1 KZT = 0.0533 ZMW 1 ZMW = 18.7581 KZT
06 mai 2025 1 KZT = 0.0525 ZMW 1 ZMW = 19.0394 KZT
07 mai 2025 1 KZT = 0.0519 ZMW 1 ZMW = 19.2525 KZT
08 mai 2025 1 KZT = 0.0514 ZMW 1 ZMW = 19.4713 KZT
09 mai 2025 1 KZT = 0.051 ZMW 1 ZMW = 19.6045 KZT
10 mai 2025 1 KZT = 0.051 ZMW 1 ZMW = 19.6045 KZT
11 mai 2025 1 KZT = 0.051 ZMW 1 ZMW = 19.6115 KZT
12 mai 2025 1 KZT = 0.0515 ZMW 1 ZMW = 19.4289 KZT
13 mai 2025 1 KZT = 0.0521 ZMW 1 ZMW = 19.1814 KZT
14 mai 2025 1 KZT = 0.0524 ZMW 1 ZMW = 19.0808 KZT
15 mai 2025 1 KZT = 0.0523 ZMW 1 ZMW = 19.1223 KZT
16 mai 2025 1 KZT = 0.0527 ZMW 1 ZMW = 18.9683 KZT
17 mai 2025 1 KZT = 0.0527 ZMW 1 ZMW = 18.9683 KZT
18 mai 2025 1 KZT = 0.0527 ZMW 1 ZMW = 18.9683 KZT
19 mai 2025 1 KZT = 0.0528 ZMW 1 ZMW = 18.9317 KZT
20 mai 2025 1 KZT = 0.0529 ZMW 1 ZMW = 18.8865 KZT
21 mai 2025 1 KZT = 0.0533 ZMW 1 ZMW = 18.7442 KZT
22 mai 2025 1 KZT = 0.0539 ZMW 1 ZMW = 18.569 KZT
23 mai 2025 1 KZT = 0.0535 ZMW 1 ZMW = 18.7006 KZT
24 mai 2025 1 KZT = 0.0535 ZMW 1 ZMW = 18.7008 KZT
25 mai 2025 1 KZT = 0.0535 ZMW 1 ZMW = 18.7008 KZT
26 mai 2025 1 KZT = 0.0542 ZMW 1 ZMW = 18.4536 KZT
27 mai 2025 1 KZT = 0.0528 ZMW 1 ZMW = 18.9414 KZT
28 mai 2025 1 KZT = 0.0517 ZMW 1 ZMW = 19.3606 KZT
29 mai 2025 1 KZT = 0.0522 ZMW 1 ZMW = 19.1654 KZT
30 mai 2025 1 KZT = 0.0521 ZMW 1 ZMW = 19.2028 KZT
31 mai 2025 1 KZT = 0.0521 ZMW 1 ZMW = 19.2028 KZT

Jun 2025

DataKZT-ZMWZMW-KZT
01 jun 2025 1 KZT = 0.052 ZMW 1 ZMW = 19.2286 KZT
02 jun 2025 1 KZT = 0.0523 ZMW 1 ZMW = 19.1324 KZT
03 jun 2025 1 KZT = 0.0524 ZMW 1 ZMW = 19.0756 KZT
04 jun 2025 1 KZT = 0.0506 ZMW 1 ZMW = 19.7625 KZT
05 jun 2025 1 KZT = 0.0511 ZMW 1 ZMW = 19.5649 KZT
06 jun 2025 1 KZT = 0.0486 ZMW 1 ZMW = 20.5898 KZT
07 jun 2025 1 KZT = 0.0486 ZMW 1 ZMW = 20.5859 KZT
08 jun 2025 1 KZT = 0.0486 ZMW 1 ZMW = 20.5859 KZT
09 jun 2025 1 KZT = 0.0489 ZMW 1 ZMW = 20.453 KZT
10 jun 2025 1 KZT = 0.0493 ZMW 1 ZMW = 20.2649 KZT
11 jun 2025 1 KZT = 0.0486 ZMW 1 ZMW = 20.5572 KZT
12 jun 2025 1 KZT = 0.0481 ZMW 1 ZMW = 20.7939 KZT
13 jun 2025 1 KZT = 0.0471 ZMW 1 ZMW = 21.2163 KZT
14 jun 2025 1 KZT = 0.0471 ZMW 1 ZMW = 21.2167 KZT
15 jun 2025 1 KZT = 0.0471 ZMW 1 ZMW = 21.2167 KZT
16 jun 2025 1 KZT = 0.0473 ZMW 1 ZMW = 21.1468 KZT
17 jun 2025 1 KZT = 0.0469 ZMW 1 ZMW = 21.3117 KZT
18 jun 2025 1 KZT = 0.0461 ZMW 1 ZMW = 21.6698 KZT
19 jun 2025 1 KZT = 0.045 ZMW 1 ZMW = 22.2214 KZT
20 jun 2025 1 KZT = 0.0443 ZMW 1 ZMW = 22.5975 KZT
21 jun 2025 1 KZT = 0.0443 ZMW 1 ZMW = 22.597 KZT
22 jun 2025 1 KZT = 0.0443 ZMW 1 ZMW = 22.597 KZT
23 jun 2025 1 KZT = 0.0445 ZMW 1 ZMW = 22.4796 KZT
24 jun 2025 1 KZT = 0.0452 ZMW 1 ZMW = 22.1389 KZT
25 jun 2025 1 KZT = 0.0452 ZMW 1 ZMW = 22.1219 KZT
26 jun 2025 1 KZT = 0.0455 ZMW 1 ZMW = 21.9987 KZT
27 jun 2025 1 KZT = 0.0455 ZMW 1 ZMW = 21.9743 KZT
28 jun 2025 1 KZT = 0.0455 ZMW 1 ZMW = 21.9738 KZT
29 jun 2025 1 KZT = 0.0455 ZMW 1 ZMW = 21.9738 KZT
30 jun 2025 1 KZT = 0.0459 ZMW 1 ZMW = 21.7887 KZT

Jul 2025

DataKZT-ZMWZMW-KZT
01 jul 2025 1 KZT = 0.046 ZMW 1 ZMW = 21.7457 KZT
02 jul 2025 1 KZT = 0.0463 ZMW 1 ZMW = 21.5842 KZT
03 jul 2025 1 KZT = 0.0464 ZMW 1 ZMW = 21.538 KZT
04 jul 2025 1 KZT = 0.0466 ZMW 1 ZMW = 21.4377 KZT
05 jul 2025 1 KZT = 0.0466 ZMW 1 ZMW = 21.4384 KZT
06 jul 2025 1 KZT = 0.0466 ZMW 1 ZMW = 21.4384 KZT

Informação sobre as taxas de câmbio de KZT-ZMW e ZMW-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats