currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-ZAR e ZAR-KZT - 2026

Taxas de câmbio KZT-ZAR e ZAR-KZT - 2026

Taxas de câmbio de KZT-ZAR e ZAR-KZT

Verifique abaixo as taxas de câmbio para KZT-ZAR e ZAR-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 0,0338 ZAR
1 ZAR = 29,6167 KZT
1A 2A 3A

Jan 2026

DataKZT-ZARZAR-KZT
01 jan 2026 1 KZT = 0.0327 ZAR 1 ZAR = 30.6212 KZT
02 jan 2026 1 KZT = 0.0326 ZAR 1 ZAR = 30.7146 KZT
03 jan 2026 1 KZT = 0.0325 ZAR 1 ZAR = 30.7466 KZT
04 jan 2026 1 KZT = 0.0325 ZAR 1 ZAR = 30.7466 KZT
05 jan 2026 1 KZT = 0.0321 ZAR 1 ZAR = 31.1414 KZT
06 jan 2026 1 KZT = 0.0322 ZAR 1 ZAR = 31.0866 KZT
07 jan 2026 1 KZT = 0.0322 ZAR 1 ZAR = 31.0753 KZT
08 jan 2026 1 KZT = 0.0324 ZAR 1 ZAR = 30.893 KZT
09 jan 2026 1 KZT = 0.0324 ZAR 1 ZAR = 30.8219 KZT
10 jan 2026 1 KZT = 0.0323 ZAR 1 ZAR = 30.9892 KZT
11 jan 2026 1 KZT = 0.0322 ZAR 1 ZAR = 31.0081 KZT
12 jan 2026 1 KZT = 0.0322 ZAR 1 ZAR = 31.0605 KZT
13 jan 2026 1 KZT = 0.0323 ZAR 1 ZAR = 30.9547 KZT
14 jan 2026 1 KZT = 0.0321 ZAR 1 ZAR = 31.1456 KZT
15 jan 2026 1 KZT = 0.032 ZAR 1 ZAR = 31.2233 KZT
16 jan 2026 1 KZT = 0.032 ZAR 1 ZAR = 31.2133 KZT
17 jan 2026 1 KZT = 0.032 ZAR 1 ZAR = 31.2048 KZT
18 jan 2026 1 KZT = 0.032 ZAR 1 ZAR = 31.2048 KZT
19 jan 2026 1 KZT = 0.0323 ZAR 1 ZAR = 30.9438 KZT
20 jan 2026 1 KZT = 0.0324 ZAR 1 ZAR = 30.872 KZT
21 jan 2026 1 KZT = 0.0322 ZAR 1 ZAR = 31.0205 KZT
22 jan 2026 1 KZT = 0.0321 ZAR 1 ZAR = 31.1924 KZT
23 jan 2026 1 KZT = 0.032 ZAR 1 ZAR = 31.2166 KZT
24 jan 2026 1 KZT = 0.0323 ZAR 1 ZAR = 30.9941 KZT
25 jan 2026 1 KZT = 0.0323 ZAR 1 ZAR = 30.9941 KZT
26 jan 2026 1 KZT = 0.032 ZAR 1 ZAR = 31.2952 KZT
27 jan 2026 1 KZT = 0.0318 ZAR 1 ZAR = 31.4169 KZT
28 jan 2026 1 KZT = 0.0315 ZAR 1 ZAR = 31.7148 KZT
29 jan 2026 1 KZT = 0.0313 ZAR 1 ZAR = 31.9865 KZT
30 jan 2026 1 KZT = 0.0317 ZAR 1 ZAR = 31.5352 KZT
31 jan 2026 1 KZT = 0.0319 ZAR 1 ZAR = 31.3958 KZT

Feb 2026

DataKZT-ZARZAR-KZT
01 fev 2026 1 KZT = 0.0318 ZAR 1 ZAR = 31.4062 KZT
02 fev 2026 1 KZT = 0.0316 ZAR 1 ZAR = 31.6087 KZT
03 fev 2026 1 KZT = 0.032 ZAR 1 ZAR = 31.2983 KZT
04 fev 2026 1 KZT = 0.0321 ZAR 1 ZAR = 31.1546 KZT
05 fev 2026 1 KZT = 0.0328 ZAR 1 ZAR = 30.4792 KZT
06 fev 2026 1 KZT = 0.0326 ZAR 1 ZAR = 30.6823 KZT
07 fev 2026 1 KZT = 0.0325 ZAR 1 ZAR = 30.7476 KZT
08 fev 2026 1 KZT = 0.0325 ZAR 1 ZAR = 30.7476 KZT
09 fev 2026 1 KZT = 0.0324 ZAR 1 ZAR = 30.8309 KZT
10 fev 2026 1 KZT = 0.0324 ZAR 1 ZAR = 30.8251 KZT
11 fev 2026 1 KZT = 0.0322 ZAR 1 ZAR = 31.0642 KZT
12 fev 2026 1 KZT = 0.0321 ZAR 1 ZAR = 31.1485 KZT
13 fev 2026 1 KZT = 0.0324 ZAR 1 ZAR = 30.8633 KZT
14 fev 2026 1 KZT = 0.0323 ZAR 1 ZAR = 30.9921 KZT
15 fev 2026 1 KZT = 0.0323 ZAR 1 ZAR = 30.9921 KZT
16 fev 2026 1 KZT = 0.0325 ZAR 1 ZAR = 30.8001 KZT
17 fev 2026 1 KZT = 0.0327 ZAR 1 ZAR = 30.548 KZT
18 fev 2026 1 KZT = 0.0328 ZAR 1 ZAR = 30.4994 KZT
19 fev 2026 1 KZT = 0.0329 ZAR 1 ZAR = 30.4337 KZT
20 fev 2026 1 KZT = 0.0322 ZAR 1 ZAR = 31.0193 KZT
21 fev 2026 1 KZT = 0.0322 ZAR 1 ZAR = 31.0483 KZT
22 fev 2026 1 KZT = 0.0322 ZAR 1 ZAR = 31.0483 KZT
23 fev 2026 1 KZT = 0.0322 ZAR 1 ZAR = 31.0917 KZT
24 fev 2026 1 KZT = 0.0321 ZAR 1 ZAR = 31.1535 KZT
25 fev 2026 1 KZT = 0.0317 ZAR 1 ZAR = 31.5899 KZT
26 fev 2026 1 KZT = 0.0318 ZAR 1 ZAR = 31.4258 KZT
27 fev 2026 1 KZT = 0.032 ZAR 1 ZAR = 31.2216 KZT
28 fev 2026 1 KZT = 0.032 ZAR 1 ZAR = 31.2184 KZT

Mar 2026

DataKZT-ZARZAR-KZT
01 mar 2026 1 KZT = 0.032 ZAR 1 ZAR = 31.2184 KZT
02 mar 2026 1 KZT = 0.0323 ZAR 1 ZAR = 30.9425 KZT
03 mar 2026 1 KZT = 0.0327 ZAR 1 ZAR = 30.6143 KZT
04 mar 2026 1 KZT = 0.0329 ZAR 1 ZAR = 30.427 KZT
05 mar 2026 1 KZT = 0.0335 ZAR 1 ZAR = 29.8408 KZT
06 mar 2026 1 KZT = 0.0338 ZAR 1 ZAR = 29.5782 KZT
07 mar 2026 1 KZT = 0.0337 ZAR 1 ZAR = 29.7032 KZT
08 mar 2026 1 KZT = 0.0337 ZAR 1 ZAR = 29.7032 KZT
09 mar 2026 1 KZT = 0.0334 ZAR 1 ZAR = 29.9021 KZT
10 mar 2026 1 KZT = 0.0334 ZAR 1 ZAR = 29.9237 KZT
11 mar 2026 1 KZT = 0.0334 ZAR 1 ZAR = 29.9131 KZT
12 mar 2026 1 KZT = 0.0338 ZAR 1 ZAR = 29.5896 KZT
13 mar 2026 1 KZT = 0.0343 ZAR 1 ZAR = 29.1455 KZT
14 mar 2026 1 KZT = 0.0345 ZAR 1 ZAR = 28.9953 KZT
15 mar 2026 1 KZT = 0.0345 ZAR 1 ZAR = 28.9953 KZT
16 mar 2026 1 KZT = 0.0347 ZAR 1 ZAR = 28.8313 KZT
17 mar 2026 1 KZT = 0.0347 ZAR 1 ZAR = 28.8499 KZT
18 mar 2026 1 KZT = 0.0347 ZAR 1 ZAR = 28.7977 KZT
19 mar 2026 1 KZT = 0.0355 ZAR 1 ZAR = 28.1746 KZT
20 mar 2026 1 KZT = 0.0351 ZAR 1 ZAR = 28.5137 KZT
21 mar 2026 1 KZT = 0.0357 ZAR 1 ZAR = 28.022 KZT
22 mar 2026 1 KZT = 0.0357 ZAR 1 ZAR = 28.022 KZT
23 mar 2026 1 KZT = 0.0351 ZAR 1 ZAR = 28.5115 KZT
24 mar 2026 1 KZT = 0.0353 ZAR 1 ZAR = 28.2911 KZT
25 mar 2026 1 KZT = 0.035 ZAR 1 ZAR = 28.5655 KZT
26 mar 2026 1 KZT = 0.0354 ZAR 1 ZAR = 28.2099 KZT
27 mar 2026 1 KZT = 0.0355 ZAR 1 ZAR = 28.164 KZT
28 mar 2026 1 KZT = 0.0354 ZAR 1 ZAR = 28.2413 KZT
29 mar 2026 1 KZT = 0.0355 ZAR 1 ZAR = 28.1464 KZT
30 mar 2026 1 KZT = 0.0356 ZAR 1 ZAR = 28.0545 KZT
31 mar 2026 1 KZT = 0.0359 ZAR 1 ZAR = 27.8882 KZT

Apr 2026

DataKZT-ZARZAR-KZT
01 abr 2026 1 KZT = 0.0353 ZAR 1 ZAR = 28.3118 KZT
02 abr 2026 1 KZT = 0.0359 ZAR 1 ZAR = 27.8315 KZT
03 abr 2026 1 KZT = 0.0359 ZAR 1 ZAR = 27.8655 KZT
04 abr 2026 1 KZT = 0.0359 ZAR 1 ZAR = 27.8565 KZT
05 abr 2026 1 KZT = 0.0359 ZAR 1 ZAR = 27.8565 KZT
06 abr 2026 1 KZT = 0.0356 ZAR 1 ZAR = 28.0528 KZT
07 abr 2026 1 KZT = 0.0363 ZAR 1 ZAR = 27.5329 KZT
08 abr 2026 1 KZT = 0.0342 ZAR 1 ZAR = 29.2283 KZT
09 abr 2026 1 KZT = 0.0345 ZAR 1 ZAR = 28.9726 KZT
10 abr 2026 1 KZT = 0.0348 ZAR 1 ZAR = 28.7561 KZT
11 abr 2026 1 KZT = 0.0348 ZAR 1 ZAR = 28.74 KZT
12 abr 2026 1 KZT = 0.0347 ZAR 1 ZAR = 28.7936 KZT
13 abr 2026 1 KZT = 0.0349 ZAR 1 ZAR = 28.6731 KZT
14 abr 2026 1 KZT = 0.0344 ZAR 1 ZAR = 29.0343 KZT
15 abr 2026 1 KZT = 0.0346 ZAR 1 ZAR = 28.919 KZT
16 abr 2026 1 KZT = 0.0347 ZAR 1 ZAR = 28.7811 KZT
17 abr 2026 1 KZT = 0.035 ZAR 1 ZAR = 28.5983 KZT
18 abr 2026 1 KZT = 0.0347 ZAR 1 ZAR = 28.7869 KZT
19 abr 2026 1 KZT = 0.0347 ZAR 1 ZAR = 28.7869 KZT
20 abr 2026 1 KZT = 0.0351 ZAR 1 ZAR = 28.5135 KZT
21 abr 2026 1 KZT = 0.0353 ZAR 1 ZAR = 28.3563 KZT
22 abr 2026 1 KZT = 0.0355 ZAR 1 ZAR = 28.1481 KZT
23 abr 2026 1 KZT = 0.0355 ZAR 1 ZAR = 28.1586 KZT
24 abr 2026 1 KZT = 0.0356 ZAR 1 ZAR = 28.0608 KZT
25 abr 2026 1 KZT = 0.0357 ZAR 1 ZAR = 28.0481 KZT
26 abr 2026 1 KZT = 0.0357 ZAR 1 ZAR = 28.0481 KZT
27 abr 2026 1 KZT = 0.036 ZAR 1 ZAR = 27.8053 KZT
28 abr 2026 1 KZT = 0.0363 ZAR 1 ZAR = 27.5437 KZT
29 abr 2026 1 KZT = 0.0358 ZAR 1 ZAR = 27.9078 KZT
30 abr 2026 1 KZT = 0.0361 ZAR 1 ZAR = 27.6684 KZT

May 2026

DataKZT-ZARZAR-KZT
01 mai 2026 1 KZT = 0.0361 ZAR 1 ZAR = 27.7022 KZT
02 mai 2026 1 KZT = 0.036 ZAR 1 ZAR = 27.7992 KZT
03 mai 2026 1 KZT = 0.036 ZAR 1 ZAR = 27.7992 KZT
04 mai 2026 1 KZT = 0.0361 ZAR 1 ZAR = 27.7302 KZT
05 mai 2026 1 KZT = 0.0359 ZAR 1 ZAR = 27.824 KZT
06 mai 2026 1 KZT = 0.0353 ZAR 1 ZAR = 28.3418 KZT
07 mai 2026 1 KZT = 0.0352 ZAR 1 ZAR = 28.4245 KZT
08 mai 2026 1 KZT = 0.0355 ZAR 1 ZAR = 28.147 KZT
09 mai 2026 1 KZT = 0.0355 ZAR 1 ZAR = 28.1396 KZT
10 mai 2026 1 KZT = 0.0356 ZAR 1 ZAR = 28.123 KZT
11 mai 2026 1 KZT = 0.0354 ZAR 1 ZAR = 28.2191 KZT
12 mai 2026 1 KZT = 0.0356 ZAR 1 ZAR = 28.061 KZT
13 mai 2026 1 KZT = 0.0351 ZAR 1 ZAR = 28.5259 KZT
14 mai 2026 1 KZT = 0.0346 ZAR 1 ZAR = 28.8679 KZT
15 mai 2026 1 KZT = 0.0355 ZAR 1 ZAR = 28.1907 KZT
16 mai 2026 1 KZT = 0.0355 ZAR 1 ZAR = 28.187 KZT
17 mai 2026 1 KZT = 0.0355 ZAR 1 ZAR = 28.187 KZT
18 mai 2026 1 KZT = 0.0356 ZAR 1 ZAR = 28.0574 KZT

Informação sobre as taxas de câmbio de KZT-ZAR e ZAR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats