> Taxas de câmbio KZT-ZAR e ZAR-KZT - 2025

Taxas de câmbio KZT-ZAR e ZAR-KZT - 2025

Taxas de câmbio de KZT-ZAR e ZAR-KZT

Verifique abaixo as taxas de câmbio para KZT-ZAR e ZAR-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0346 ZAR

1 ZAR = 28,9306 KZT

1A 2A 3A

KZT para ZARZAR para KZT

Jan 2025

Data	KZT-ZAR	ZAR-KZT
01 jan 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7667 KZT
02 jan 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.0542 KZT
03 jan 2025	1 KZT = 0.0357 ZAR	1 ZAR = 27.9863 KZT
04 jan 2025	1 KZT = 0.0357 ZAR	1 ZAR = 28.0006 KZT
05 jan 2025	1 KZT = 0.0357 ZAR	1 ZAR = 27.9822 KZT
06 jan 2025	1 KZT = 0.0349 ZAR	1 ZAR = 28.6264 KZT
07 jan 2025	1 KZT = 0.0352 ZAR	1 ZAR = 28.4325 KZT
08 jan 2025	1 KZT = 0.0359 ZAR	1 ZAR = 27.8689 KZT
09 jan 2025	1 KZT = 0.0359 ZAR	1 ZAR = 27.8325 KZT
10 jan 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7527 KZT
11 jan 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7402 KZT
12 jan 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.7331 KZT
13 jan 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7577 KZT
14 jan 2025	1 KZT = 0.0357 ZAR	1 ZAR = 28.0037 KZT
15 jan 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.1023 KZT
16 jan 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.1196 KZT
17 jan 2025	1 KZT = 0.0354 ZAR	1 ZAR = 28.2703 KZT
18 jan 2025	1 KZT = 0.0353 ZAR	1 ZAR = 28.3082 KZT
19 jan 2025	1 KZT = 0.0353 ZAR	1 ZAR = 28.2902 KZT
20 jan 2025	1 KZT = 0.0352 ZAR	1 ZAR = 28.4051 KZT
21 jan 2025	1 KZT = 0.0355 ZAR	1 ZAR = 28.1679 KZT
22 jan 2025	1 KZT = 0.0355 ZAR	1 ZAR = 28.2048 KZT
23 jan 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.0906 KZT
24 jan 2025	1 KZT = 0.0355 ZAR	1 ZAR = 28.1951 KZT
25 jan 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.0835 KZT
26 jan 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.1011 KZT
27 jan 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.7011 KZT
28 jan 2025	1 KZT = 0.0362 ZAR	1 ZAR = 27.6553 KZT
29 jan 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.756 KZT
30 jan 2025	1 KZT = 0.0357 ZAR	1 ZAR = 28.013 KZT
31 jan 2025	1 KZT = 0.0359 ZAR	1 ZAR = 27.8213 KZT

Feb 2025

Data	KZT-ZAR	ZAR-KZT
01 fev 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7426 KZT
02 fev 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.785 KZT
03 fev 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7438 KZT
04 fev 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.7042 KZT
05 fev 2025	1 KZT = 0.0359 ZAR	1 ZAR = 27.8202 KZT
06 fev 2025	1 KZT = 0.0362 ZAR	1 ZAR = 27.6592 KZT
07 fev 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.6796 KZT
08 fev 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.8104 KZT
09 fev 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.8104 KZT
10 fev 2025	1 KZT = 0.0362 ZAR	1 ZAR = 27.6083 KZT
11 fev 2025	1 KZT = 0.0365 ZAR	1 ZAR = 27.4053 KZT
12 fev 2025	1 KZT = 0.0366 ZAR	1 ZAR = 27.356 KZT
13 fev 2025	1 KZT = 0.0368 ZAR	1 ZAR = 27.1642 KZT
14 fev 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.0847 KZT
15 fev 2025	1 KZT = 0.037 ZAR	1 ZAR = 27.0007 KZT
16 fev 2025	1 KZT = 0.037 ZAR	1 ZAR = 27.0007 KZT
17 fev 2025	1 KZT = 0.037 ZAR	1 ZAR = 26.9978 KZT
18 fev 2025	1 KZT = 0.0368 ZAR	1 ZAR = 27.1481 KZT
19 fev 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.0913 KZT
20 fev 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.0902 KZT
21 fev 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5443 KZT
22 fev 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5265 KZT
23 fev 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5265 KZT
24 fev 2025	1 KZT = 0.0367 ZAR	1 ZAR = 27.2285 KZT
25 fev 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.0973 KZT
26 fev 2025	1 KZT = 0.0367 ZAR	1 ZAR = 27.2152 KZT
27 fev 2025	1 KZT = 0.037 ZAR	1 ZAR = 27.0575 KZT
28 fev 2025	1 KZT = 0.0368 ZAR	1 ZAR = 27.1492 KZT

Mar 2025

Data	KZT-ZAR	ZAR-KZT
01 mar 2025	1 KZT = 0.0375 ZAR	1 ZAR = 26.6455 KZT
02 mar 2025	1 KZT = 0.0375 ZAR	1 ZAR = 26.6573 KZT
03 mar 2025	1 KZT = 0.0374 ZAR	1 ZAR = 26.7398 KZT
04 mar 2025	1 KZT = 0.0371 ZAR	1 ZAR = 26.9719 KZT
05 mar 2025	1 KZT = 0.0372 ZAR	1 ZAR = 26.9121 KZT
06 mar 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.136 KZT
07 mar 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.0776 KZT
08 mar 2025	1 KZT = 0.037 ZAR	1 ZAR = 27.0048 KZT
09 mar 2025	1 KZT = 0.0371 ZAR	1 ZAR = 26.9206 KZT
10 mar 2025	1 KZT = 0.0371 ZAR	1 ZAR = 26.9209 KZT
11 mar 2025	1 KZT = 0.0372 ZAR	1 ZAR = 26.9066 KZT
12 mar 2025	1 KZT = 0.0374 ZAR	1 ZAR = 26.7346 KZT
13 mar 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.09 KZT
14 mar 2025	1 KZT = 0.0365 ZAR	1 ZAR = 27.4056 KZT
15 mar 2025	1 KZT = 0.0364 ZAR	1 ZAR = 27.4728 KZT
16 mar 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5678 KZT
17 mar 2025	1 KZT = 0.0364 ZAR	1 ZAR = 27.4722 KZT
18 mar 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5658 KZT
19 mar 2025	1 KZT = 0.0364 ZAR	1 ZAR = 27.4839 KZT
20 mar 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.7292 KZT
21 mar 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.6707 KZT
22 mar 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5282 KZT
23 mar 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5815 KZT
24 mar 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.737 KZT
25 mar 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.7268 KZT
26 mar 2025	1 KZT = 0.0365 ZAR	1 ZAR = 27.4215 KZT
27 mar 2025	1 KZT = 0.0365 ZAR	1 ZAR = 27.3667 KZT
28 mar 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7435 KZT
29 mar 2025	1 KZT = 0.0366 ZAR	1 ZAR = 27.3377 KZT
30 mar 2025	1 KZT = 0.0366 ZAR	1 ZAR = 27.3246 KZT
31 mar 2025	1 KZT = 0.0364 ZAR	1 ZAR = 27.4624 KZT

Apr 2025

Data	KZT-ZAR	ZAR-KZT
01 abr 2025	1 KZT = 0.0364 ZAR	1 ZAR = 27.4696 KZT
02 abr 2025	1 KZT = 0.037 ZAR	1 ZAR = 27.0177 KZT
03 abr 2025	1 KZT = 0.0375 ZAR	1 ZAR = 26.6848 KZT
04 abr 2025	1 KZT = 0.0376 ZAR	1 ZAR = 26.5826 KZT
05 abr 2025	1 KZT = 0.0375 ZAR	1 ZAR = 26.6679 KZT
06 abr 2025	1 KZT = 0.0375 ZAR	1 ZAR = 26.675 KZT
07 abr 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.0672 KZT
08 abr 2025	1 KZT = 0.0374 ZAR	1 ZAR = 26.7666 KZT
09 abr 2025	1 KZT = 0.0381 ZAR	1 ZAR = 26.2349 KZT
10 abr 2025	1 KZT = 0.0373 ZAR	1 ZAR = 26.8079 KZT
11 abr 2025	1 KZT = 0.0373 ZAR	1 ZAR = 26.8297 KZT
12 abr 2025	1 KZT = 0.0371 ZAR	1 ZAR = 26.96 KZT
13 abr 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.0655 KZT
14 abr 2025	1 KZT = 0.0365 ZAR	1 ZAR = 27.3696 KZT
15 abr 2025	1 KZT = 0.0365 ZAR	1 ZAR = 27.3733 KZT
16 abr 2025	1 KZT = 0.0364 ZAR	1 ZAR = 27.4612 KZT
17 abr 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7792 KZT
18 abr 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.796 KZT
19 abr 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7688 KZT
20 abr 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.796 KZT
21 abr 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.796 KZT
22 abr 2025	1 KZT = 0.0359 ZAR	1 ZAR = 27.8257 KZT
23 abr 2025	1 KZT = 0.0359 ZAR	1 ZAR = 27.8869 KZT
24 abr 2025	1 KZT = 0.0362 ZAR	1 ZAR = 27.602 KZT
25 abr 2025	1 KZT = 0.0366 ZAR	1 ZAR = 27.3407 KZT
26 abr 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5518 KZT
27 abr 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5677 KZT
28 abr 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5349 KZT
29 abr 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5638 KZT
30 abr 2025	1 KZT = 0.0362 ZAR	1 ZAR = 27.6221 KZT

May 2025

Data	KZT-ZAR	ZAR-KZT
01 mai 2025	1 KZT = 0.0362 ZAR	1 ZAR = 27.6373 KZT
02 mai 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.086 KZT
03 mai 2025	1 KZT = 0.0355 ZAR	1 ZAR = 28.1529 KZT
04 mai 2025	1 KZT = 0.0355 ZAR	1 ZAR = 28.1624 KZT
05 mai 2025	1 KZT = 0.0355 ZAR	1 ZAR = 28.2072 KZT
06 mai 2025	1 KZT = 0.0355 ZAR	1 ZAR = 28.1902 KZT
07 mai 2025	1 KZT = 0.0355 ZAR	1 ZAR = 28.1606 KZT
08 mai 2025	1 KZT = 0.0352 ZAR	1 ZAR = 28.4135 KZT
09 mai 2025	1 KZT = 0.0353 ZAR	1 ZAR = 28.3348 KZT
10 mai 2025	1 KZT = 0.0353 ZAR	1 ZAR = 28.3488 KZT
11 mai 2025	1 KZT = 0.0353 ZAR	1 ZAR = 28.3488 KZT
12 mai 2025	1 KZT = 0.0358 ZAR	1 ZAR = 27.9049 KZT
13 mai 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.7261 KZT
14 mai 2025	1 KZT = 0.0359 ZAR	1 ZAR = 27.8838 KZT
15 mai 2025	1 KZT = 0.0354 ZAR	1 ZAR = 28.2544 KZT
16 mai 2025	1 KZT = 0.0355 ZAR	1 ZAR = 28.1896 KZT
17 mai 2025	1 KZT = 0.0353 ZAR	1 ZAR = 28.3478 KZT
18 mai 2025	1 KZT = 0.0353 ZAR	1 ZAR = 28.3524 KZT
19 mai 2025	1 KZT = 0.0353 ZAR	1 ZAR = 28.3212 KZT
20 mai 2025	1 KZT = 0.0351 ZAR	1 ZAR = 28.452 KZT
21 mai 2025	1 KZT = 0.0351 ZAR	1 ZAR = 28.5105 KZT
22 mai 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.0828 KZT
23 mai 2025	1 KZT = 0.035 ZAR	1 ZAR = 28.6065 KZT
24 mai 2025	1 KZT = 0.0349 ZAR	1 ZAR = 28.6341 KZT
25 mai 2025	1 KZT = 0.0349 ZAR	1 ZAR = 28.6156 KZT
26 mai 2025	1 KZT = 0.035 ZAR	1 ZAR = 28.5612 KZT
27 mai 2025	1 KZT = 0.035 ZAR	1 ZAR = 28.6098 KZT
28 mai 2025	1 KZT = 0.035 ZAR	1 ZAR = 28.5889 KZT
29 mai 2025	1 KZT = 0.0351 ZAR	1 ZAR = 28.4996 KZT
30 mai 2025	1 KZT = 0.035 ZAR	1 ZAR = 28.573 KZT
31 mai 2025	1 KZT = 0.0352 ZAR	1 ZAR = 28.3774 KZT

Jun 2025

Data	KZT-ZAR	ZAR-KZT
01 jun 2025	1 KZT = 0.0352 ZAR	1 ZAR = 28.3978 KZT
02 jun 2025	1 KZT = 0.035 ZAR	1 ZAR = 28.5335 KZT
03 jun 2025	1 KZT = 0.0349 ZAR	1 ZAR = 28.6259 KZT
04 jun 2025	1 KZT = 0.035 ZAR	1 ZAR = 28.5942 KZT
05 jun 2025	1 KZT = 0.0348 ZAR	1 ZAR = 28.7478 KZT
06 jun 2025	1 KZT = 0.0348 ZAR	1 ZAR = 28.7134 KZT
07 jun 2025	1 KZT = 0.0348 ZAR	1 ZAR = 28.73 KZT
08 jun 2025	1 KZT = 0.0348 ZAR	1 ZAR = 28.7292 KZT
09 jun 2025	1 KZT = 0.0349 ZAR	1 ZAR = 28.661 KZT
10 jun 2025	1 KZT = 0.0348 ZAR	1 ZAR = 28.7524 KZT
11 jun 2025	1 KZT = 0.0349 ZAR	1 ZAR = 28.6498 KZT
12 jun 2025	1 KZT = 0.0349 ZAR	1 ZAR = 28.6714 KZT
13 jun 2025	1 KZT = 0.035 ZAR	1 ZAR = 28.5314 KZT
14 jun 2025	1 KZT = 0.0351 ZAR	1 ZAR = 28.4542 KZT
15 jun 2025	1 KZT = 0.0351 ZAR	1 ZAR = 28.4885 KZT
16 jun 2025	1 KZT = 0.0347 ZAR	1 ZAR = 28.8279 KZT
17 jun 2025	1 KZT = 0.0343 ZAR	1 ZAR = 29.1129 KZT
18 jun 2025	1 KZT = 0.0349 ZAR	1 ZAR = 28.6944 KZT
19 jun 2025	1 KZT = 0.0348 ZAR	1 ZAR = 28.7376 KZT
20 jun 2025	1 KZT = 0.0345 ZAR	1 ZAR = 28.95 KZT
21 jun 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.1279 KZT
22 jun 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.1279 KZT
23 jun 2025	1 KZT = 0.0347 ZAR	1 ZAR = 28.8172 KZT
24 jun 2025	1 KZT = 0.0342 ZAR	1 ZAR = 29.2065 KZT
25 jun 2025	1 KZT = 0.0343 ZAR	1 ZAR = 29.1661 KZT
26 jun 2025	1 KZT = 0.0342 ZAR	1 ZAR = 29.2446 KZT
27 jun 2025	1 KZT = 0.0342 ZAR	1 ZAR = 29.2114 KZT
28 jun 2025	1 KZT = 0.0343 ZAR	1 ZAR = 29.1617 KZT
29 jun 2025	1 KZT = 0.0344 ZAR	1 ZAR = 29.0913 KZT
30 jun 2025	1 KZT = 0.0342 ZAR	1 ZAR = 29.2759 KZT

Jul 2025

Data	KZT-ZAR	ZAR-KZT
01 jul 2025	1 KZT = 0.0339 ZAR	1 ZAR = 29.529 KZT
02 jul 2025	1 KZT = 0.0341 ZAR	1 ZAR = 29.3558 KZT
03 jul 2025	1 KZT = 0.0337 ZAR	1 ZAR = 29.6462 KZT
04 jul 2025	1 KZT = 0.0339 ZAR	1 ZAR = 29.4563 KZT
05 jul 2025	1 KZT = 0.0339 ZAR	1 ZAR = 29.503 KZT
06 jul 2025	1 KZT = 0.0339 ZAR	1 ZAR = 29.503 KZT
07 jul 2025	1 KZT = 0.0342 ZAR	1 ZAR = 29.2768 KZT
08 jul 2025	1 KZT = 0.0342 ZAR	1 ZAR = 29.1999 KZT
09 jul 2025	1 KZT = 0.0344 ZAR	1 ZAR = 29.0303 KZT
10 jul 2025	1 KZT = 0.0342 ZAR	1 ZAR = 29.2248 KZT
11 jul 2025	1 KZT = 0.0342 ZAR	1 ZAR = 29.2077 KZT
12 jul 2025	1 KZT = 0.0343 ZAR	1 ZAR = 29.1491 KZT
13 jul 2025	1 KZT = 0.0344 ZAR	1 ZAR = 29.1061 KZT
14 jul 2025	1 KZT = 0.0341 ZAR	1 ZAR = 29.3645 KZT
15 jul 2025	1 KZT = 0.0339 ZAR	1 ZAR = 29.5341 KZT
16 jul 2025	1 KZT = 0.034 ZAR	1 ZAR = 29.4226 KZT
17 jul 2025	1 KZT = 0.0335 ZAR	1 ZAR = 29.8075 KZT
18 jul 2025	1 KZT = 0.0333 ZAR	1 ZAR = 30.066 KZT
19 jul 2025	1 KZT = 0.0332 ZAR	1 ZAR = 30.1242 KZT
20 jul 2025	1 KZT = 0.0332 ZAR	1 ZAR = 30.1277 KZT
21 jul 2025	1 KZT = 0.0334 ZAR	1 ZAR = 29.8992 KZT
22 jul 2025	1 KZT = 0.033 ZAR	1 ZAR = 30.305 KZT
23 jul 2025	1 KZT = 0.0326 ZAR	1 ZAR = 30.6581 KZT
24 jul 2025	1 KZT = 0.0325 ZAR	1 ZAR = 30.8154 KZT
25 jul 2025	1 KZT = 0.0325 ZAR	1 ZAR = 30.7483 KZT
26 jul 2025	1 KZT = 0.0327 ZAR	1 ZAR = 30.5937 KZT
27 jul 2025	1 KZT = 0.0327 ZAR	1 ZAR = 30.5937 KZT
28 jul 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4677 KZT
29 jul 2025	1 KZT = 0.033 ZAR	1 ZAR = 30.2674 KZT
30 jul 2025	1 KZT = 0.0329 ZAR	1 ZAR = 30.434 KZT
31 jul 2025	1 KZT = 0.0335 ZAR	1 ZAR = 29.8094 KZT

Aug 2025

Data	KZT-ZAR	ZAR-KZT
01 ago 2025	1 KZT = 0.0337 ZAR	1 ZAR = 29.6518 KZT
02 ago 2025	1 KZT = 0.034 ZAR	1 ZAR = 29.4314 KZT
03 ago 2025	1 KZT = 0.034 ZAR	1 ZAR = 29.4314 KZT
04 ago 2025	1 KZT = 0.0334 ZAR	1 ZAR = 29.9633 KZT
05 ago 2025	1 KZT = 0.0335 ZAR	1 ZAR = 29.8443 KZT
06 ago 2025	1 KZT = 0.0331 ZAR	1 ZAR = 30.171 KZT
07 ago 2025	1 KZT = 0.0329 ZAR	1 ZAR = 30.414 KZT
08 ago 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4729 KZT
09 ago 2025	1 KZT = 0.0329 ZAR	1 ZAR = 30.4334 KZT
10 ago 2025	1 KZT = 0.0329 ZAR	1 ZAR = 30.3959 KZT
11 ago 2025	1 KZT = 0.0327 ZAR	1 ZAR = 30.6074 KZT
12 ago 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4976 KZT
13 ago 2025	1 KZT = 0.0324 ZAR	1 ZAR = 30.8946 KZT
14 ago 2025	1 KZT = 0.0326 ZAR	1 ZAR = 30.6459 KZT
15 ago 2025	1 KZT = 0.0327 ZAR	1 ZAR = 30.6267 KZT
16 ago 2025	1 KZT = 0.0325 ZAR	1 ZAR = 30.7752 KZT
17 ago 2025	1 KZT = 0.0325 ZAR	1 ZAR = 30.7397 KZT
18 ago 2025	1 KZT = 0.0327 ZAR	1 ZAR = 30.5829 KZT
19 ago 2025	1 KZT = 0.0327 ZAR	1 ZAR = 30.5551 KZT
20 ago 2025	1 KZT = 0.0329 ZAR	1 ZAR = 30.4274 KZT
21 ago 2025	1 KZT = 0.0329 ZAR	1 ZAR = 30.3548 KZT
22 ago 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4732 KZT
23 ago 2025	1 KZT = 0.0325 ZAR	1 ZAR = 30.7945 KZT
24 ago 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4576 KZT
25 ago 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.5014 KZT
26 ago 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4769 KZT
27 ago 2025	1 KZT = 0.033 ZAR	1 ZAR = 30.3296 KZT
28 ago 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.5 KZT
29 ago 2025	1 KZT = 0.0329 ZAR	1 ZAR = 30.3803 KZT
30 ago 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4667 KZT
31 ago 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4667 KZT

Sep 2025

Data	KZT-ZAR	ZAR-KZT
01 set 2025	1 KZT = 0.0327 ZAR	1 ZAR = 30.6127 KZT
02 set 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4721 KZT
03 set 2025	1 KZT = 0.0327 ZAR	1 ZAR = 30.6094 KZT
04 set 2025	1 KZT = 0.033 ZAR	1 ZAR = 30.3361 KZT
05 set 2025	1 KZT = 0.0329 ZAR	1 ZAR = 30.4003 KZT
06 set 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4743 KZT
07 set 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4743 KZT
08 set 2025	1 KZT = 0.0329 ZAR	1 ZAR = 30.4382 KZT
09 set 2025	1 KZT = 0.0326 ZAR	1 ZAR = 30.717 KZT
10 set 2025	1 KZT = 0.0326 ZAR	1 ZAR = 30.657 KZT
11 set 2025	1 KZT = 0.0325 ZAR	1 ZAR = 30.753 KZT
12 set 2025	1 KZT = 0.0321 ZAR	1 ZAR = 31.109 KZT
13 set 2025	1 KZT = 0.0322 ZAR	1 ZAR = 31.0909 KZT
14 set 2025	1 KZT = 0.0322 ZAR	1 ZAR = 31.0909 KZT
15 set 2025	1 KZT = 0.0321 ZAR	1 ZAR = 31.1541 KZT
16 set 2025	1 KZT = 0.0321 ZAR	1 ZAR = 31.1607 KZT
17 set 2025	1 KZT = 0.0323 ZAR	1 ZAR = 30.9751 KZT
18 set 2025	1 KZT = 0.0321 ZAR	1 ZAR = 31.1989 KZT
19 set 2025	1 KZT = 0.0321 ZAR	1 ZAR = 31.1665 KZT
20 set 2025	1 KZT = 0.032 ZAR	1 ZAR = 31.2258 KZT
21 set 2025	1 KZT = 0.032 ZAR	1 ZAR = 31.2541 KZT
22 set 2025	1 KZT = 0.0317 ZAR	1 ZAR = 31.5148 KZT
23 set 2025	1 KZT = 0.0318 ZAR	1 ZAR = 31.4682 KZT
24 set 2025	1 KZT = 0.0319 ZAR	1 ZAR = 31.3027 KZT
25 set 2025	1 KZT = 0.0319 ZAR	1 ZAR = 31.3134 KZT
26 set 2025	1 KZT = 0.032 ZAR	1 ZAR = 31.2272 KZT
27 set 2025	1 KZT = 0.0319 ZAR	1 ZAR = 31.3413 KZT
28 set 2025	1 KZT = 0.0319 ZAR	1 ZAR = 31.3254 KZT
29 set 2025	1 KZT = 0.0315 ZAR	1 ZAR = 31.7492 KZT
30 set 2025	1 KZT = 0.0314 ZAR	1 ZAR = 31.8305 KZT

Oct 2025

Data	KZT-ZAR	ZAR-KZT
01 out 2025	1 KZT = 0.0313 ZAR	1 ZAR = 31.9006 KZT
02 out 2025	1 KZT = 0.0314 ZAR	1 ZAR = 31.8287 KZT
03 out 2025	1 KZT = 0.0315 ZAR	1 ZAR = 31.7616 KZT
04 out 2025	1 KZT = 0.0315 ZAR	1 ZAR = 31.7768 KZT
05 out 2025	1 KZT = 0.0315 ZAR	1 ZAR = 31.7768 KZT
06 out 2025	1 KZT = 0.0317 ZAR	1 ZAR = 31.5313 KZT
07 out 2025	1 KZT = 0.0318 ZAR	1 ZAR = 31.4372 KZT
08 out 2025	1 KZT = 0.0318 ZAR	1 ZAR = 31.4589 KZT
09 out 2025	1 KZT = 0.0317 ZAR	1 ZAR = 31.5808 KZT
10 out 2025	1 KZT = 0.032 ZAR	1 ZAR = 31.2615 KZT
11 out 2025	1 KZT = 0.0327 ZAR	1 ZAR = 30.6186 KZT
12 out 2025	1 KZT = 0.0327 ZAR	1 ZAR = 30.6186 KZT
13 out 2025	1 KZT = 0.0323 ZAR	1 ZAR = 30.9338 KZT
14 out 2025	1 KZT = 0.0323 ZAR	1 ZAR = 30.9353 KZT
15 out 2025	1 KZT = 0.0321 ZAR	1 ZAR = 31.109 KZT
16 out 2025	1 KZT = 0.0322 ZAR	1 ZAR = 31.0373 KZT
17 out 2025	1 KZT = 0.0323 ZAR	1 ZAR = 30.93 KZT
18 out 2025	1 KZT = 0.0322 ZAR	1 ZAR = 31.0662 KZT
19 out 2025	1 KZT = 0.0322 ZAR	1 ZAR = 31.0679 KZT
20 out 2025	1 KZT = 0.0322 ZAR	1 ZAR = 31.0453 KZT
21 out 2025	1 KZT = 0.0321 ZAR	1 ZAR = 31.1186 KZT
22 out 2025	1 KZT = 0.0324 ZAR	1 ZAR = 30.8387 KZT
23 out 2025	1 KZT = 0.0322 ZAR	1 ZAR = 31.0208 KZT
24 out 2025	1 KZT = 0.0322 ZAR	1 ZAR = 31.0517 KZT
25 out 2025	1 KZT = 0.0321 ZAR	1 ZAR = 31.1958 KZT
26 out 2025	1 KZT = 0.0321 ZAR	1 ZAR = 31.1545 KZT
27 out 2025	1 KZT = 0.032 ZAR	1 ZAR = 31.2319 KZT
28 out 2025	1 KZT = 0.0323 ZAR	1 ZAR = 30.927 KZT
29 out 2025	1 KZT = 0.0324 ZAR	1 ZAR = 30.8863 KZT
30 out 2025	1 KZT = 0.0327 ZAR	1 ZAR = 30.5987 KZT
31 out 2025	1 KZT = 0.0327 ZAR	1 ZAR = 30.5622 KZT

Nov 2025

Data	KZT-ZAR	ZAR-KZT
01 nov 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4752 KZT
02 nov 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4752 KZT
03 nov 2025	1 KZT = 0.0328 ZAR	1 ZAR = 30.4798 KZT

Informação sobre as taxas de câmbio de KZT-ZAR e ZAR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias