currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-ZAR e ZAR-KZT - 2025

Taxas de câmbio KZT-ZAR e ZAR-KZT - 2025

Taxas de câmbio de KZT-ZAR e ZAR-KZT

Verifique abaixo as taxas de câmbio para KZT-ZAR e ZAR-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0362 ZAR
1 ZAR = 27,5897 KZT
1A 2A 3A

Jan 2025

DataKZT-ZARZAR-KZT
01 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7667 KZT
02 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0542 KZT
03 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 27.9863 KZT
04 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 28.0006 KZT
05 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 27.9822 KZT
06 jan 2025 1 KZT = 0.0349 ZAR 1 ZAR = 28.6264 KZT
07 jan 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.4325 KZT
08 jan 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8689 KZT
09 jan 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8325 KZT
10 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7527 KZT
11 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7402 KZT
12 jan 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7331 KZT
13 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7577 KZT
14 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 28.0037 KZT
15 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.1023 KZT
16 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.1196 KZT
17 jan 2025 1 KZT = 0.0354 ZAR 1 ZAR = 28.2703 KZT
18 jan 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3082 KZT
19 jan 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.2902 KZT
20 jan 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.4051 KZT
21 jan 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1679 KZT
22 jan 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.2048 KZT
23 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0906 KZT
24 jan 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1951 KZT
25 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0835 KZT
26 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.1011 KZT
27 jan 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7011 KZT
28 jan 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6553 KZT
29 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.756 KZT
30 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 28.013 KZT
31 jan 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8213 KZT

Feb 2025

DataKZT-ZARZAR-KZT
01 fev 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7426 KZT
02 fev 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.785 KZT
03 fev 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7438 KZT
04 fev 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7042 KZT
05 fev 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8202 KZT
06 fev 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6592 KZT
07 fev 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.6796 KZT
08 fev 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.8104 KZT
09 fev 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.8104 KZT
10 fev 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6083 KZT
11 fev 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.4053 KZT
12 fev 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.356 KZT
13 fev 2025 1 KZT = 0.0368 ZAR 1 ZAR = 27.1642 KZT
14 fev 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0847 KZT
15 fev 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0007 KZT
16 fev 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0007 KZT
17 fev 2025 1 KZT = 0.037 ZAR 1 ZAR = 26.9978 KZT
18 fev 2025 1 KZT = 0.0368 ZAR 1 ZAR = 27.1481 KZT
19 fev 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0913 KZT
20 fev 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0902 KZT
21 fev 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5443 KZT
22 fev 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5265 KZT
23 fev 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5265 KZT
24 fev 2025 1 KZT = 0.0367 ZAR 1 ZAR = 27.2285 KZT
25 fev 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0973 KZT
26 fev 2025 1 KZT = 0.0367 ZAR 1 ZAR = 27.2152 KZT
27 fev 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0575 KZT
28 fev 2025 1 KZT = 0.0368 ZAR 1 ZAR = 27.1492 KZT

Mar 2025

DataKZT-ZARZAR-KZT
01 mar 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6455 KZT
02 mar 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6573 KZT
03 mar 2025 1 KZT = 0.0374 ZAR 1 ZAR = 26.7398 KZT
04 mar 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.9719 KZT
05 mar 2025 1 KZT = 0.0372 ZAR 1 ZAR = 26.9121 KZT
06 mar 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.136 KZT
07 mar 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0776 KZT
08 mar 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0048 KZT
09 mar 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.9206 KZT
10 mar 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.9209 KZT
11 mar 2025 1 KZT = 0.0372 ZAR 1 ZAR = 26.9066 KZT
12 mar 2025 1 KZT = 0.0374 ZAR 1 ZAR = 26.7346 KZT
13 mar 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.09 KZT
14 mar 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.4056 KZT
15 mar 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4728 KZT
16 mar 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5678 KZT
17 mar 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4722 KZT
18 mar 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5658 KZT
19 mar 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4839 KZT
20 mar 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7292 KZT
21 mar 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.6707 KZT
22 mar 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5282 KZT
23 mar 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5815 KZT
24 mar 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.737 KZT
25 mar 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7268 KZT
26 mar 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.4215 KZT
27 mar 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.3667 KZT
28 mar 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7435 KZT
29 mar 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.3377 KZT
30 mar 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.3246 KZT
31 mar 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4624 KZT

Apr 2025

DataKZT-ZARZAR-KZT
01 abr 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4696 KZT
02 abr 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0177 KZT
03 abr 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6848 KZT
04 abr 2025 1 KZT = 0.0376 ZAR 1 ZAR = 26.5826 KZT
05 abr 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6679 KZT
06 abr 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.675 KZT
07 abr 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0672 KZT
08 abr 2025 1 KZT = 0.0374 ZAR 1 ZAR = 26.7666 KZT
09 abr 2025 1 KZT = 0.0381 ZAR 1 ZAR = 26.2349 KZT
10 abr 2025 1 KZT = 0.0373 ZAR 1 ZAR = 26.8079 KZT
11 abr 2025 1 KZT = 0.0373 ZAR 1 ZAR = 26.8297 KZT
12 abr 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.96 KZT
13 abr 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0655 KZT
14 abr 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.3696 KZT
15 abr 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.3733 KZT
16 abr 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4612 KZT
17 abr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7792 KZT
18 abr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.796 KZT
19 abr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7688 KZT
20 abr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.796 KZT
21 abr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.796 KZT
22 abr 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8257 KZT
23 abr 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8869 KZT
24 abr 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.602 KZT
25 abr 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.3407 KZT
26 abr 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5518 KZT
27 abr 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5677 KZT
28 abr 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5349 KZT
29 abr 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5638 KZT
30 abr 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6221 KZT

May 2025

DataKZT-ZARZAR-KZT
01 mai 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6373 KZT
02 mai 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.086 KZT
03 mai 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1529 KZT
04 mai 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1624 KZT
05 mai 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.2072 KZT
06 mai 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1902 KZT
07 mai 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1606 KZT
08 mai 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.4135 KZT
09 mai 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3348 KZT
10 mai 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3488 KZT
11 mai 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3488 KZT
12 mai 2025 1 KZT = 0.0358 ZAR 1 ZAR = 27.9049 KZT
13 mai 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7261 KZT
14 mai 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8838 KZT
15 mai 2025 1 KZT = 0.0354 ZAR 1 ZAR = 28.2544 KZT
16 mai 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1896 KZT
17 mai 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3478 KZT
18 mai 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3524 KZT
19 mai 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3212 KZT
20 mai 2025 1 KZT = 0.0354 ZAR 1 ZAR = 28.24 KZT

Informação sobre as taxas de câmbio de KZT-ZAR e ZAR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats