> Taxas de câmbio KZT-ZAR e ZAR-KZT - 2024

Taxas de câmbio KZT-ZAR e ZAR-KZT - 2024

Taxas de câmbio de KZT-ZAR e ZAR-KZT

Verifique abaixo as taxas de câmbio para KZT-ZAR e ZAR-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 0,0394 ZAR

1 ZAR = 25,3945 KZT

1A 2A 3A

KZT para ZARZAR para KZT

Jan 2024

Data	KZT-ZAR	ZAR-KZT
01 jan 2024	1 KZT = 0.0399 ZAR	1 ZAR = 25.0461 KZT
02 jan 2024	1 KZT = 0.0407 ZAR	1 ZAR = 24.5469 KZT
03 jan 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3259 KZT
04 jan 2024	1 KZT = 0.041 ZAR	1 ZAR = 24.3673 KZT
05 jan 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.1111 KZT
06 jan 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1715 KZT
07 jan 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1715 KZT
08 jan 2024	1 KZT = 0.0413 ZAR	1 ZAR = 24.2164 KZT
09 jan 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3421 KZT
10 jan 2024	1 KZT = 0.041 ZAR	1 ZAR = 24.3619 KZT
11 jan 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3035 KZT
12 jan 2024	1 KZT = 0.0413 ZAR	1 ZAR = 24.1903 KZT
13 jan 2024	1 KZT = 0.0406 ZAR	1 ZAR = 24.6566 KZT
14 jan 2024	1 KZT = 0.0406 ZAR	1 ZAR = 24.6566 KZT
15 jan 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1801 KZT
16 jan 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.937 KZT
17 jan 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7863 KZT
18 jan 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8564 KZT
19 jan 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.7012 KZT
20 jan 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.176 KZT
21 jan 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.176 KZT
22 jan 2024	1 KZT = 0.0429 ZAR	1 ZAR = 23.3217 KZT
23 jan 2024	1 KZT = 0.0428 ZAR	1 ZAR = 23.3581 KZT
24 jan 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7337 KZT
25 jan 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7278 KZT
26 jan 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.987 KZT
27 jan 2024	1 KZT = 0.0417 ZAR	1 ZAR = 24.0018 KZT
28 jan 2024	1 KZT = 0.0417 ZAR	1 ZAR = 24.0018 KZT
29 jan 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9446 KZT
30 jan 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7316 KZT
31 jan 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.012 KZT

Feb 2024

Data	KZT-ZAR	ZAR-KZT
01 fev 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0583 KZT
02 fev 2024	1 KZT = 0.0412 ZAR	1 ZAR = 24.2453 KZT
03 fev 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9238 KZT
04 fev 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9238 KZT
05 fev 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9601 KZT
06 fev 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9708 KZT
07 fev 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9946 KZT
08 fev 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7637 KZT
09 fev 2024	1 KZT = 0.0426 ZAR	1 ZAR = 23.4818 KZT
10 fev 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5112 KZT
11 fev 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5112 KZT
12 fev 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.6082 KZT
13 fev 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8157 KZT
14 fev 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5462 KZT
15 fev 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.5828 KZT
16 fev 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8276 KZT
17 fev 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8043 KZT
18 fev 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7979 KZT
19 fev 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7983 KZT
20 fev 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9323 KZT
21 fev 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9676 KZT
22 fev 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.692 KZT
23 fev 2024	1 KZT = 0.0427 ZAR	1 ZAR = 23.4277 KZT
24 fev 2024	1 KZT = 0.0427 ZAR	1 ZAR = 23.3988 KZT
25 fev 2024	1 KZT = 0.0427 ZAR	1 ZAR = 23.3988 KZT
26 fev 2024	1 KZT = 0.0431 ZAR	1 ZAR = 23.1996 KZT
27 fev 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5271 KZT
28 fev 2024	1 KZT = 0.0426 ZAR	1 ZAR = 23.4576 KZT
29 fev 2024	1 KZT = 0.0428 ZAR	1 ZAR = 23.3896 KZT

Mar 2024

Data	KZT-ZAR	ZAR-KZT
01 mar 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.5774 KZT
02 mar 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.65 KZT
03 mar 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.65 KZT
04 mar 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7749 KZT
05 mar 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6332 KZT
06 mar 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.7089 KZT
07 mar 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7624 KZT
08 mar 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9838 KZT
09 mar 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9081 KZT
10 mar 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9081 KZT
11 mar 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.0992 KZT
12 mar 2024	1 KZT = 0.0417 ZAR	1 ZAR = 24.0032 KZT
13 mar 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.0791 KZT
14 mar 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0456 KZT
15 mar 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0664 KZT
16 mar 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9623 KZT
17 mar 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9623 KZT
18 mar 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8141 KZT
19 mar 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8648 KZT
20 mar 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9012 KZT
21 mar 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0594 KZT
22 mar 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.7114 KZT
23 mar 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5335 KZT
24 mar 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5335 KZT
25 mar 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8156 KZT
26 mar 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8275 KZT
27 mar 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7899 KZT
28 mar 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.616 KZT
29 mar 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.6958 KZT
30 mar 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9939 KZT
31 mar 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9939 KZT

Apr 2024

Data	KZT-ZAR	ZAR-KZT
01 abr 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6671 KZT
02 abr 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7486 KZT
03 abr 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7908 KZT
04 abr 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8914 KZT
05 abr 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0125 KZT
06 abr 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8156 KZT
07 abr 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8156 KZT
08 abr 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9501 KZT
09 abr 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.176 KZT
10 abr 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1581 KZT
11 abr 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8423 KZT
12 abr 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9237 KZT
13 abr 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8554 KZT
14 abr 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8107 KZT
15 abr 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6401 KZT
16 abr 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.6102 KZT
17 abr 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5489 KZT
18 abr 2024	1 KZT = 0.0426 ZAR	1 ZAR = 23.4644 KZT
19 abr 2024	1 KZT = 0.0431 ZAR	1 ZAR = 23.2287 KZT
20 abr 2024	1 KZT = 0.0433 ZAR	1 ZAR = 23.075 KZT
21 abr 2024	1 KZT = 0.0433 ZAR	1 ZAR = 23.075 KZT
22 abr 2024	1 KZT = 0.0429 ZAR	1 ZAR = 23.3257 KZT
23 abr 2024	1 KZT = 0.0434 ZAR	1 ZAR = 23.0392 KZT
24 abr 2024	1 KZT = 0.0433 ZAR	1 ZAR = 23.0997 KZT
25 abr 2024	1 KZT = 0.0427 ZAR	1 ZAR = 23.4375 KZT
26 abr 2024	1 KZT = 0.0426 ZAR	1 ZAR = 23.4655 KZT
27 abr 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6327 KZT
28 abr 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6327 KZT
29 abr 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6136 KZT
30 abr 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6441 KZT

May 2024

Data	KZT-ZAR	ZAR-KZT
01 mai 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.7109 KZT
02 mai 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8035 KZT
03 mai 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9938 KZT
04 mai 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9459 KZT
05 mai 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9459 KZT
06 mai 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8896 KZT
07 mai 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7961 KZT
08 mai 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.5792 KZT
09 mai 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7423 KZT
10 mai 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8727 KZT
11 mai 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6543 KZT
12 mai 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.6861 KZT
13 mai 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0604 KZT
14 mai 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9495 KZT
15 mai 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0452 KZT
16 mai 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3534 KZT
17 mai 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3428 KZT
18 mai 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.131 KZT
19 mai 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1314 KZT
20 mai 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.32 KZT
21 mai 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3343 KZT
22 mai 2024	1 KZT = 0.0412 ZAR	1 ZAR = 24.2774 KZT
23 mai 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.148 KZT
24 mai 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.0787 KZT
25 mai 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0176 KZT
26 mai 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0176 KZT
27 mai 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0136 KZT
28 mai 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.0925 KZT
29 mai 2024	1 KZT = 0.0413 ZAR	1 ZAR = 24.2258 KZT
30 mai 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9128 KZT
31 mai 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8768 KZT

Jun 2024

Data	KZT-ZAR	ZAR-KZT
01 jun 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7673 KZT
02 jun 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7673 KZT
03 jun 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.93 KZT
04 jun 2024	1 KZT = 0.0417 ZAR	1 ZAR = 24.0031 KZT
05 jun 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7478 KZT
06 jun 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5162 KZT
07 jun 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8147 KZT
08 jun 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8177 KZT
09 jun 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8177 KZT
10 jun 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9666 KZT
11 jun 2024	1 KZT = 0.0412 ZAR	1 ZAR = 24.281 KZT
12 jun 2024	1 KZT = 0.0413 ZAR	1 ZAR = 24.2139 KZT
13 jun 2024	1 KZT = 0.0408 ZAR	1 ZAR = 24.5114 KZT
14 jun 2024	1 KZT = 0.0406 ZAR	1 ZAR = 24.6494 KZT
15 jun 2024	1 KZT = 0.0407 ZAR	1 ZAR = 24.5744 KZT
16 jun 2024	1 KZT = 0.0407 ZAR	1 ZAR = 24.5744 KZT
17 jun 2024	1 KZT = 0.0403 ZAR	1 ZAR = 24.7974 KZT
18 jun 2024	1 KZT = 0.0394 ZAR	1 ZAR = 25.3573 KZT
19 jun 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5573 KZT
20 jun 2024	1 KZT = 0.0393 ZAR	1 ZAR = 25.4238 KZT
21 jun 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9973 KZT
22 jun 2024	1 KZT = 0.0387 ZAR	1 ZAR = 25.8549 KZT
23 jun 2024	1 KZT = 0.0387 ZAR	1 ZAR = 25.8549 KZT
24 jun 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.6046 KZT
25 jun 2024	1 KZT = 0.0388 ZAR	1 ZAR = 25.7406 KZT
26 jun 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5687 KZT
27 jun 2024	1 KZT = 0.0394 ZAR	1 ZAR = 25.3908 KZT
28 jun 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.9295 KZT
29 jun 2024	1 KZT = 0.0378 ZAR	1 ZAR = 26.4364 KZT
30 jun 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.9354 KZT

Jul 2024

Data	KZT-ZAR	ZAR-KZT
01 jul 2024	1 KZT = 0.0383 ZAR	1 ZAR = 26.1322 KZT
02 jul 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5803 KZT
03 jul 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5566 KZT
04 jul 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9743 KZT
05 jul 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2519 KZT
06 jul 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2601 KZT
07 jul 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2601 KZT
08 jul 2024	1 KZT = 0.0378 ZAR	1 ZAR = 26.445 KZT
09 jul 2024	1 KZT = 0.0379 ZAR	1 ZAR = 26.3937 KZT
10 jul 2024	1 KZT = 0.0378 ZAR	1 ZAR = 26.4384 KZT
11 jul 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2421 KZT
12 jul 2024	1 KZT = 0.0379 ZAR	1 ZAR = 26.3645 KZT
13 jul 2024	1 KZT = 0.0379 ZAR	1 ZAR = 26.4116 KZT
14 jul 2024	1 KZT = 0.038 ZAR	1 ZAR = 26.3328 KZT
15 jul 2024	1 KZT = 0.0385 ZAR	1 ZAR = 26.0062 KZT
16 jul 2024	1 KZT = 0.038 ZAR	1 ZAR = 26.2968 KZT
17 jul 2024	1 KZT = 0.0382 ZAR	1 ZAR = 26.152 KZT
18 jul 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2302 KZT
19 jul 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9861 KZT
20 jul 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.0491 KZT
21 jul 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.0514 KZT
22 jul 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.9167 KZT
23 jul 2024	1 KZT = 0.0389 ZAR	1 ZAR = 25.7116 KZT
24 jul 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.8846 KZT
25 jul 2024	1 KZT = 0.0389 ZAR	1 ZAR = 25.6756 KZT
26 jul 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9603 KZT
27 jul 2024	1 KZT = 0.0387 ZAR	1 ZAR = 25.8673 KZT
28 jul 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.8846 KZT
29 jul 2024	1 KZT = 0.0388 ZAR	1 ZAR = 25.7939 KZT
30 jul 2024	1 KZT = 0.0387 ZAR	1 ZAR = 25.8611 KZT
31 jul 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.024 KZT

Aug 2024

Data	KZT-ZAR	ZAR-KZT
01 ago 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.0475 KZT
02 ago 2024	1 KZT = 0.0383 ZAR	1 ZAR = 26.0957 KZT
03 ago 2024	1 KZT = 0.0389 ZAR	1 ZAR = 25.7324 KZT
04 ago 2024	1 KZT = 0.0389 ZAR	1 ZAR = 25.7324 KZT
05 ago 2024	1 KZT = 0.0388 ZAR	1 ZAR = 25.792 KZT
06 ago 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.9024 KZT
07 ago 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.0234 KZT
08 ago 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9552 KZT
09 ago 2024	1 KZT = 0.0383 ZAR	1 ZAR = 26.1012 KZT
10 ago 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5481 KZT
11 ago 2024	1 KZT = 0.0383 ZAR	1 ZAR = 26.0831 KZT
12 ago 2024	1 KZT = 0.038 ZAR	1 ZAR = 26.3325 KZT
13 ago 2024	1 KZT = 0.0378 ZAR	1 ZAR = 26.4257 KZT
14 ago 2024	1 KZT = 0.0377 ZAR	1 ZAR = 26.552 KZT
15 ago 2024	1 KZT = 0.0376 ZAR	1 ZAR = 26.604 KZT
16 ago 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7498 KZT
17 ago 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7273 KZT
18 ago 2024	1 KZT = 0.0377 ZAR	1 ZAR = 26.5408 KZT
19 ago 2024	1 KZT = 0.0373 ZAR	1 ZAR = 26.8334 KZT
20 ago 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7544 KZT
21 ago 2024	1 KZT = 0.0373 ZAR	1 ZAR = 26.8323 KZT
22 ago 2024	1 KZT = 0.0375 ZAR	1 ZAR = 26.6785 KZT
23 ago 2024	1 KZT = 0.0371 ZAR	1 ZAR = 26.9417 KZT
24 ago 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0622 KZT
25 ago 2024	1 KZT = 0.0369 ZAR	1 ZAR = 27.0761 KZT
26 ago 2024	1 KZT = 0.0367 ZAR	1 ZAR = 27.2317 KZT
27 ago 2024	1 KZT = 0.0369 ZAR	1 ZAR = 27.0863 KZT
28 ago 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0282 KZT
29 ago 2024	1 KZT = 0.0368 ZAR	1 ZAR = 27.2053 KZT
30 ago 2024	1 KZT = 0.0366 ZAR	1 ZAR = 27.3218 KZT
31 ago 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0098 KZT

Sep 2024

Data	KZT-ZAR	ZAR-KZT
01 set 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0498 KZT
02 set 2024	1 KZT = 0.0371 ZAR	1 ZAR = 26.9432 KZT
03 set 2024	1 KZT = 0.0372 ZAR	1 ZAR = 26.9092 KZT
04 set 2024	1 KZT = 0.037 ZAR	1 ZAR = 26.9975 KZT
05 set 2024	1 KZT = 0.0368 ZAR	1 ZAR = 27.1393 KZT
06 set 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0447 KZT
07 set 2024	1 KZT = 0.0372 ZAR	1 ZAR = 26.8925 KZT
08 set 2024	1 KZT = 0.0372 ZAR	1 ZAR = 26.8925 KZT
09 set 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7454 KZT
10 set 2024	1 KZT = 0.0375 ZAR	1 ZAR = 26.6903 KZT
11 set 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.714 KZT
12 set 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7303 KZT
13 set 2024	1 KZT = 0.0371 ZAR	1 ZAR = 26.9847 KZT
14 set 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0295 KZT
15 set 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0359 KZT
16 set 2024	1 KZT = 0.0367 ZAR	1 ZAR = 27.2727 KZT
17 set 2024	1 KZT = 0.0367 ZAR	1 ZAR = 27.2247 KZT
18 set 2024	1 KZT = 0.0367 ZAR	1 ZAR = 27.2551 KZT
19 set 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5159 KZT
20 set 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3816 KZT
21 set 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4623 KZT
22 set 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4623 KZT
23 set 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6492 KZT
24 set 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.7079 KZT
25 set 2024	1 KZT = 0.0358 ZAR	1 ZAR = 27.9126 KZT
26 set 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.781 KZT
27 set 2024	1 KZT = 0.0357 ZAR	1 ZAR = 28.0035 KZT
28 set 2024	1 KZT = 0.0357 ZAR	1 ZAR = 28.0199 KZT
29 set 2024	1 KZT = 0.0357 ZAR	1 ZAR = 28.0199 KZT
30 set 2024	1 KZT = 0.0357 ZAR	1 ZAR = 28.0157 KZT

Oct 2024

Data	KZT-ZAR	ZAR-KZT
01 out 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.8145 KZT
02 out 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7559 KZT
03 out 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6074 KZT
04 out 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6242 KZT
05 out 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7476 KZT
06 out 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7476 KZT
07 out 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8644 KZT
08 out 2024	1 KZT = 0.0358 ZAR	1 ZAR = 27.9264 KZT
09 out 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7897 KZT
10 out 2024	1 KZT = 0.0355 ZAR	1 ZAR = 28.2017 KZT
11 out 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.7329 KZT
12 out 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7758 KZT
13 out 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8271 KZT
14 out 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6395 KZT
15 out 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7415 KZT
16 out 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.802 KZT
17 out 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4865 KZT
18 out 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4732 KZT
19 out 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3862 KZT
20 out 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3862 KZT
21 out 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3727 KZT
22 out 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6301 KZT
23 out 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4457 KZT
24 out 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.4324 KZT
25 out 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6181 KZT
26 out 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5851 KZT
27 out 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5851 KZT
28 out 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6497 KZT
29 out 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6442 KZT
30 out 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6221 KZT
31 out 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.6781 KZT

Nov 2024

Data	KZT-ZAR	ZAR-KZT
01 nov 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8621 KZT
02 nov 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.7127 KZT
03 nov 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6571 KZT
04 nov 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8751 KZT
05 nov 2024	1 KZT = 0.0356 ZAR	1 ZAR = 28.0751 KZT
06 nov 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.831 KZT
07 nov 2024	1 KZT = 0.0353 ZAR	1 ZAR = 28.291 KZT
08 nov 2024	1 KZT = 0.0356 ZAR	1 ZAR = 28.0817 KZT
09 nov 2024	1 KZT = 0.0373 ZAR	1 ZAR = 26.811 KZT
10 nov 2024	1 KZT = 0.0373 ZAR	1 ZAR = 26.811 KZT
11 nov 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7556 KZT
12 nov 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5243 KZT
13 nov 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3836 KZT
14 nov 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0618 KZT
15 nov 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3971 KZT
16 nov 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.4039 KZT
17 nov 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.9351 KZT
18 nov 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6097 KZT
19 nov 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4832 KZT
20 nov 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.4168 KZT
21 nov 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.4321 KZT
22 nov 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.6994 KZT
23 nov 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4944 KZT
24 nov 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4944 KZT
25 nov 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6528 KZT
26 nov 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5283 KZT
27 nov 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.7079 KZT
28 nov 2024	1 KZT = 0.0355 ZAR	1 ZAR = 28.2027 KZT
29 nov 2024	1 KZT = 0.0349 ZAR	1 ZAR = 28.6154 KZT
30 nov 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5535 KZT

Dec 2024

Data	KZT-ZAR	ZAR-KZT
01 dez 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5535 KZT
02 dez 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.8809 KZT
03 dez 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.9233 KZT
04 dez 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.933 KZT

Informação sobre as taxas de câmbio de KZT-ZAR e ZAR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias