currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-XCD e XCD-KZT - 2026

Taxas de câmbio KZT-XCD e XCD-KZT - 2026

Taxas de câmbio de KZT-XCD e XCD-KZT

Verifique abaixo as taxas de câmbio para KZT-XCD e XCD-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 0,0054 XCD
1 XCD = 183,6262 KZT
1A 2A 3A

Jan 2026

DataKZT-XCDXCD-KZT
01 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.7482 KZT
02 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.6842 KZT
03 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.6017 KZT
04 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.6017 KZT
05 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.7625 KZT
06 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.5064 KZT
07 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.9299 KZT
08 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.6757 KZT
09 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.0622 KZT
10 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.0622 KZT
11 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.1776 KZT
12 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.7723 KZT
13 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.4713 KZT
14 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.872 KZT
15 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.0213 KZT
16 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.1977 KZT
17 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.4438 KZT
18 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.4438 KZT
19 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.1558 KZT
20 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.8768 KZT
21 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.443 KZT
22 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.1941 KZT
23 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 186.2461 KZT
24 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 184.8368 KZT
25 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 184.8368 KZT
26 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 185.9406 KZT
27 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 186.1793 KZT
28 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 186.3439 KZT
29 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 186.5386 KZT
30 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 186.1309 KZT
31 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.5405 KZT

Feb 2026

DataKZT-XCDXCD-KZT
01 fev 2026 1 KZT = 0.0053 XCD 1 XCD = 187.584 KZT
02 fev 2026 1 KZT = 0.0053 XCD 1 XCD = 187.0561 KZT
03 fev 2026 1 KZT = 0.0054 XCD 1 XCD = 185.4247 KZT
04 fev 2026 1 KZT = 0.0054 XCD 1 XCD = 183.7221 KZT
05 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 182.5469 KZT
06 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 183.0811 KZT
07 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 182.543 KZT
08 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 182.543 KZT
09 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 182.6208 KZT
10 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 181.9939 KZT
11 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 182.6073 KZT
12 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 183.1332 KZT
13 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 183.1211 KZT
14 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 182.9206 KZT
15 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 182.9206 KZT
16 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 181.8551 KZT
17 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 181.6078 KZT
18 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 180.8927 KZT
19 fev 2026 1 KZT = 0.0055 XCD 1 XCD = 182.3188 KZT
20 fev 2026 1 KZT = 0.0054 XCD 1 XCD = 184.7164 KZT
21 fev 2026 1 KZT = 0.0054 XCD 1 XCD = 184.2747 KZT
22 fev 2026 1 KZT = 0.0054 XCD 1 XCD = 184.2747 KZT
23 fev 2026 1 KZT = 0.0054 XCD 1 XCD = 184.4577 KZT
24 fev 2026 1 KZT = 0.0054 XCD 1 XCD = 184.7245 KZT
25 fev 2026 1 KZT = 0.0054 XCD 1 XCD = 185.6174 KZT
26 fev 2026 1 KZT = 0.0054 XCD 1 XCD = 184.6015 KZT
27 fev 2026 1 KZT = 0.0054 XCD 1 XCD = 184.2089 KZT
28 fev 2026 1 KZT = 0.0054 XCD 1 XCD = 183.9977 KZT

Mar 2026

DataKZT-XCDXCD-KZT
01 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 183.9977 KZT
02 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 184.5385 KZT
03 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 185.032 KZT
04 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 183.521 KZT
05 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 182.1444 KZT
06 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 182.846 KZT
07 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.8448 KZT
08 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.8448 KZT
09 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 184.2703 KZT
10 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 180.4557 KZT
11 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.6722 KZT
12 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.3052 KZT
13 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.2228 KZT
14 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.1342 KZT
15 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.1342 KZT
16 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.6474 KZT
17 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.1417 KZT
18 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.7612 KZT
19 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.025 KZT
20 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 177.848 KZT
21 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 177.5902 KZT
22 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 177.5902 KZT
23 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.0869 KZT
24 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.6706 KZT
25 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.6363 KZT
26 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.1392 KZT
27 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.9015 KZT
28 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.9014 KZT
29 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.301 KZT
30 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 177.9796 KZT
31 mar 2026 1 KZT = 0.0057 XCD 1 XCD = 176.2083 KZT

Apr 2026

DataKZT-XCDXCD-KZT
01 abr 2026 1 KZT = 0.0057 XCD 1 XCD = 175.868 KZT
02 abr 2026 1 KZT = 0.0057 XCD 1 XCD = 175.3674 KZT
03 abr 2026 1 KZT = 0.0057 XCD 1 XCD = 174.9479 KZT

Informação sobre as taxas de câmbio de KZT-XCD e XCD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats