> Taxas de câmbio KZT-XCD e XCD-KZT - 2025

Taxas de câmbio KZT-XCD e XCD-KZT - 2025

Taxas de câmbio de KZT-XCD e XCD-KZT

Verifique abaixo as taxas de câmbio para KZT-XCD e XCD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0053 XCD

1 XCD = 189,6024 KZT

1A 2A 3A

KZT para XCDXCD para KZT

Jan 2025

Data	KZT-XCD	XCD-KZT
01 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 194.0506 KZT
02 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 194.2187 KZT
03 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 194.2365 KZT
04 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 193.8731 KZT
05 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 193.8731 KZT
06 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 195.7996 KZT
07 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 195.6927 KZT
08 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 195.1095 KZT
09 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 194.5267 KZT
10 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 195.2775 KZT
11 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.1419 KZT
12 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.1419 KZT
13 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.5308 KZT
14 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.4338 KZT
15 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.2053 KZT
16 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.2727 KZT
17 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.351 KZT
18 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.29 KZT
19 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.29 KZT
20 jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.5647 KZT
21 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 193.8837 KZT
22 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 192.8453 KZT
23 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 192.7667 KZT
24 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.7029 KZT
25 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.2887 KZT
26 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.2887 KZT
27 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.1903 KZT
28 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.3479 KZT
29 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.5549 KZT
30 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8369 KZT
31 jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6631 KZT

Feb 2025

Data	KZT-XCD	XCD-KZT
01 fev 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6632 KZT
02 fev 2025	1 KZT = 0.0052 XCD	1 XCD = 191.9859 KZT
03 fev 2025	1 KZT = 0.0052 XCD	1 XCD = 193.2999 KZT
04 fev 2025	1 KZT = 0.0052 XCD	1 XCD = 192.259 KZT
05 fev 2025	1 KZT = 0.0052 XCD	1 XCD = 191.3384 KZT
06 fev 2025	1 KZT = 0.0053 XCD	1 XCD = 190.1584 KZT
07 fev 2025	1 KZT = 0.0053 XCD	1 XCD = 188.8149 KZT
08 fev 2025	1 KZT = 0.0053 XCD	1 XCD = 189.5411 KZT
09 fev 2025	1 KZT = 0.0053 XCD	1 XCD = 189.5411 KZT
10 fev 2025	1 KZT = 0.0053 XCD	1 XCD = 188.1566 KZT
11 fev 2025	1 KZT = 0.0053 XCD	1 XCD = 187.2119 KZT
12 fev 2025	1 KZT = 0.0054 XCD	1 XCD = 186.6557 KZT
13 fev 2025	1 KZT = 0.0054 XCD	1 XCD = 186.1739 KZT
14 fev 2025	1 KZT = 0.0054 XCD	1 XCD = 184.0415 KZT
15 fev 2025	1 KZT = 0.0055 XCD	1 XCD = 183.4297 KZT
16 fev 2025	1 KZT = 0.0055 XCD	1 XCD = 183.4297 KZT
17 fev 2025	1 KZT = 0.0054 XCD	1 XCD = 184.0458 KZT
18 fev 2025	1 KZT = 0.0054 XCD	1 XCD = 185.0556 KZT
19 fev 2025	1 KZT = 0.0054 XCD	1 XCD = 185.6801 KZT
20 fev 2025	1 KZT = 0.0054 XCD	1 XCD = 184.4789 KZT
21 fev 2025	1 KZT = 0.0053 XCD	1 XCD = 187.2028 KZT
22 fev 2025	1 KZT = 0.0053 XCD	1 XCD = 187.1795 KZT
23 fev 2025	1 KZT = 0.0053 XCD	1 XCD = 187.1795 KZT
24 fev 2025	1 KZT = 0.0054 XCD	1 XCD = 184.9901 KZT
25 fev 2025	1 KZT = 0.0054 XCD	1 XCD = 184.4315 KZT
26 fev 2025	1 KZT = 0.0054 XCD	1 XCD = 184.8776 KZT
27 fev 2025	1 KZT = 0.0054 XCD	1 XCD = 184.6794 KZT
28 fev 2025	1 KZT = 0.0054 XCD	1 XCD = 184.8722 KZT

Mar 2025

Data	KZT-XCD	XCD-KZT
01 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.3809 KZT
02 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.4711 KZT
03 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.4702 KZT
04 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.7578 KZT
05 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 183.3956 KZT
06 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 183.8086 KZT
07 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.6793 KZT
08 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 182.0104 KZT
09 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.8059 KZT
10 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.8988 KZT
11 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.4224 KZT
12 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.9951 KZT
13 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.3894 KZT
14 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 183.8266 KZT
15 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.0088 KZT
16 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.6269 KZT
17 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.5496 KZT
18 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.2075 KZT
19 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.0281 KZT
20 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.3553 KZT
21 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.8664 KZT
22 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.7163 KZT
23 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.2206 KZT
24 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.2258 KZT
25 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.9767 KZT
26 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.2618 KZT
27 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.8793 KZT
28 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.4694 KZT
29 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.1811 KZT
30 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.5965 KZT
31 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.4358 KZT

Apr 2025

Data	KZT-XCD	XCD-KZT
01 abr 2025	1 KZT = 0.0054 XCD	1 XCD = 185.9352 KZT
02 abr 2025	1 KZT = 0.0054 XCD	1 XCD = 186.1609 KZT
03 abr 2025	1 KZT = 0.0054 XCD	1 XCD = 185.7377 KZT
04 abr 2025	1 KZT = 0.0053 XCD	1 XCD = 187.175 KZT
05 abr 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7722 KZT
06 abr 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7722 KZT
07 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 194.0563 KZT
08 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 192.5084 KZT
09 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.9293 KZT
10 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 192.4163 KZT
11 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 190.6696 KZT
12 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 190.8194 KZT
13 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6039 KZT
14 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.3133 KZT
15 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6106 KZT
16 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.4751 KZT
17 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5851 KZT
18 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5852 KZT
19 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5852 KZT
20 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5852 KZT
21 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5852 KZT
22 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8905 KZT
23 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8975 KZT
24 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.0826 KZT
25 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 190.5243 KZT
26 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 190.5242 KZT
27 abr 2025	1 KZT = 0.0052 XCD	1 XCD = 190.5242 KZT
28 abr 2025	1 KZT = 0.0053 XCD	1 XCD = 189.8128 KZT
29 abr 2025	1 KZT = 0.0053 XCD	1 XCD = 189.2189 KZT
30 abr 2025	1 KZT = 0.0053 XCD	1 XCD = 189.838 KZT

May 2025

Data	KZT-XCD	XCD-KZT
01 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 190.4304 KZT
02 mai 2025	1 KZT = 0.0052 XCD	1 XCD = 191.2041 KZT
03 mai 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6109 KZT
04 mai 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6109 KZT
05 mai 2025	1 KZT = 0.0052 XCD	1 XCD = 191.213 KZT
06 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 190.3608 KZT
07 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 190.3797 KZT
08 mai 2025	1 KZT = 0.0052 XCD	1 XCD = 190.906 KZT
09 mai 2025	1 KZT = 0.0052 XCD	1 XCD = 190.887 KZT
10 mai 2025	1 KZT = 0.0052 XCD	1 XCD = 190.8869 KZT
11 mai 2025	1 KZT = 0.0052 XCD	1 XCD = 190.8869 KZT
12 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 188.9271 KZT
13 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 188.0022 KZT
14 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 188.2208 KZT
15 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 189.096 KZT
16 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 188.577 KZT
17 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 189.2746 KZT
18 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 189.2746 KZT
19 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0069 KZT
20 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 189.3496 KZT
21 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 188.6015 KZT
22 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 187.1936 KZT
23 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 189.3162 KZT
24 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 188.9373 KZT
25 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 188.9373 KZT
26 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 188.6397 KZT
27 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 189.3906 KZT
28 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 189.3625 KZT
29 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 188.2164 KZT
30 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0725 KZT
31 mai 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0725 KZT

Jun 2025

Data	KZT-XCD	XCD-KZT
01 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0725 KZT
02 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.193 KZT
03 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.6038 KZT
04 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7643 KZT
05 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7834 KZT
06 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7245 KZT
07 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0356 KZT
08 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0356 KZT
09 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.258 KZT
10 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 187.9573 KZT
11 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.5166 KZT
12 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0432 KZT
13 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.9442 KZT
14 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.957 KZT
15 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.957 KZT
16 jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.6601 KZT
17 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 191.9031 KZT
18 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.1553 KZT
19 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.438 KZT
20 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 193.4718 KZT
21 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 193.3032 KZT
22 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 193.3032 KZT
23 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 193.1231 KZT
24 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6494 KZT
25 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8601 KZT
26 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.1066 KZT
27 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.4179 KZT
28 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.3572 KZT
29 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.3572 KZT
30 jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.4942 KZT

Jul 2025

Data	KZT-XCD	XCD-KZT
01 jul 2025	1 KZT = 0.0052 XCD	1 XCD = 192.1235 KZT
02 jul 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8717 KZT
03 jul 2025	1 KZT = 0.0052 XCD	1 XCD = 192.2918 KZT
04 jul 2025	1 KZT = 0.0052 XCD	1 XCD = 192.0994 KZT
05 jul 2025	1 KZT = 0.0052 XCD	1 XCD = 192.1589 KZT
06 jul 2025	1 KZT = 0.0052 XCD	1 XCD = 192.1589 KZT

Informação sobre as taxas de câmbio de KZT-XCD e XCD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias