currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-XCD e XCD-KZT - 2025

Taxas de câmbio KZT-XCD e XCD-KZT - 2025

Taxas de câmbio de KZT-XCD e XCD-KZT

Verifique abaixo as taxas de câmbio para KZT-XCD e XCD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0053 XCD
1 XCD = 188,5833 KZT
1A 2A 3A

Jan 2025

DataKZT-XCDXCD-KZT
01 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 194.0506 KZT
02 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2187 KZT
03 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2365 KZT
04 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
05 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
06 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.7996 KZT
07 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.6927 KZT
08 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.1095 KZT
09 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.5267 KZT
10 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.2775 KZT
11 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
12 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
13 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5308 KZT
14 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.4338 KZT
15 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2053 KZT
16 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2727 KZT
17 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.351 KZT
18 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
19 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
20 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5647 KZT
21 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8837 KZT
22 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 192.8453 KZT
23 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 192.7667 KZT
24 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.7029 KZT
25 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
26 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
27 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.1903 KZT
28 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3479 KZT
29 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.5549 KZT
30 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8369 KZT
31 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6631 KZT

Feb 2025

DataKZT-XCDXCD-KZT
01 fev 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6632 KZT
02 fev 2025 1 KZT = 0.0052 XCD 1 XCD = 191.9859 KZT
03 fev 2025 1 KZT = 0.0052 XCD 1 XCD = 193.2999 KZT
04 fev 2025 1 KZT = 0.0052 XCD 1 XCD = 192.259 KZT
05 fev 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3384 KZT
06 fev 2025 1 KZT = 0.0053 XCD 1 XCD = 190.1584 KZT
07 fev 2025 1 KZT = 0.0053 XCD 1 XCD = 188.8149 KZT
08 fev 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
09 fev 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
10 fev 2025 1 KZT = 0.0053 XCD 1 XCD = 188.1566 KZT
11 fev 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2119 KZT
12 fev 2025 1 KZT = 0.0054 XCD 1 XCD = 186.6557 KZT
13 fev 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1739 KZT
14 fev 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0415 KZT
15 fev 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
16 fev 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
17 fev 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0458 KZT
18 fev 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0556 KZT
19 fev 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6801 KZT
20 fev 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4789 KZT
21 fev 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2028 KZT
22 fev 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
23 fev 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
24 fev 2025 1 KZT = 0.0054 XCD 1 XCD = 184.9901 KZT
25 fev 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4315 KZT
26 fev 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8776 KZT
27 fev 2025 1 KZT = 0.0054 XCD 1 XCD = 184.6794 KZT
28 fev 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8722 KZT

Mar 2025

DataKZT-XCDXCD-KZT
01 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3809 KZT
02 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4711 KZT
03 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4702 KZT
04 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.7578 KZT
05 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 183.3956 KZT
06 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8086 KZT
07 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.6793 KZT
08 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 182.0104 KZT
09 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8059 KZT
10 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8988 KZT
11 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.4224 KZT
12 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.9951 KZT
13 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3894 KZT
14 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8266 KZT
15 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0088 KZT
16 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6269 KZT
17 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.5496 KZT
18 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.2075 KZT
19 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0281 KZT
20 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.3553 KZT
21 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.8664 KZT
22 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7163 KZT
23 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2206 KZT
24 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2258 KZT
25 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9767 KZT
26 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.2618 KZT
27 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8793 KZT
28 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4694 KZT
29 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1811 KZT
30 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.5965 KZT
31 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4358 KZT

Apr 2025

DataKZT-XCDXCD-KZT
01 abr 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9352 KZT
02 abr 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1609 KZT
03 abr 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7377 KZT
04 abr 2025 1 KZT = 0.0053 XCD 1 XCD = 187.175 KZT
05 abr 2025 1 KZT = 0.0053 XCD 1 XCD = 186.9365 KZT

Informação sobre as taxas de câmbio de KZT-XCD e XCD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats