> Taxas de câmbio KZT-XCD e XCD-KZT - 2024

Taxas de câmbio KZT-XCD e XCD-KZT - 2024

Taxas de câmbio de KZT-XCD e XCD-KZT

Verifique abaixo as taxas de câmbio para KZT-XCD e XCD-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 0,0058 XCD

1 XCD = 171,6049 KZT

1A 2A 3A

KZT para XCDXCD para KZT

Jan 2024

Data	KZT-XCD	XCD-KZT
01 jan 2024	1 KZT = 0.0059 XCD	1 XCD = 169.5521 KZT
02 jan 2024	1 KZT = 0.0059 XCD	1 XCD = 168.5892 KZT
03 jan 2024	1 KZT = 0.0059 XCD	1 XCD = 169.159 KZT
04 jan 2024	1 KZT = 0.0059 XCD	1 XCD = 168.1892 KZT
05 jan 2024	1 KZT = 0.006 XCD	1 XCD = 167.8252 KZT
06 jan 2024	1 KZT = 0.006 XCD	1 XCD = 167.1636 KZT
07 jan 2024	1 KZT = 0.006 XCD	1 XCD = 167.1636 KZT
08 jan 2024	1 KZT = 0.006 XCD	1 XCD = 167.8292 KZT
09 jan 2024	1 KZT = 0.0059 XCD	1 XCD = 168.1852 KZT
10 jan 2024	1 KZT = 0.0059 XCD	1 XCD = 168.1069 KZT
11 jan 2024	1 KZT = 0.006 XCD	1 XCD = 167.2478 KZT
12 jan 2024	1 KZT = 0.006 XCD	1 XCD = 167.263 KZT
13 jan 2024	1 KZT = 0.006 XCD	1 XCD = 166.9388 KZT
14 jan 2024	1 KZT = 0.006 XCD	1 XCD = 166.9388 KZT
15 jan 2024	1 KZT = 0.006 XCD	1 XCD = 167.005 KZT
16 jan 2024	1 KZT = 0.006 XCD	1 XCD = 167.4579 KZT
17 jan 2024	1 KZT = 0.006 XCD	1 XCD = 167.7472 KZT
18 jan 2024	1 KZT = 0.006 XCD	1 XCD = 167.1488 KZT
19 jan 2024	1 KZT = 0.006 XCD	1 XCD = 166.532 KZT
20 jan 2024	1 KZT = 0.006 XCD	1 XCD = 166.0018 KZT
21 jan 2024	1 KZT = 0.006 XCD	1 XCD = 166.0018 KZT
22 jan 2024	1 KZT = 0.006 XCD	1 XCD = 165.6015 KZT
23 jan 2024	1 KZT = 0.0061 XCD	1 XCD = 164.636 KZT
24 jan 2024	1 KZT = 0.006 XCD	1 XCD = 165.3742 KZT
25 jan 2024	1 KZT = 0.006 XCD	1 XCD = 165.9741 KZT
26 jan 2024	1 KZT = 0.006 XCD	1 XCD = 166.7399 KZT
27 jan 2024	1 KZT = 0.006 XCD	1 XCD = 166.8627 KZT
28 jan 2024	1 KZT = 0.006 XCD	1 XCD = 166.8627 KZT
29 jan 2024	1 KZT = 0.006 XCD	1 XCD = 166.2925 KZT
30 jan 2024	1 KZT = 0.006 XCD	1 XCD = 166.005 KZT
31 jan 2024	1 KZT = 0.006 XCD	1 XCD = 166.5261 KZT

Feb 2024

Data	KZT-XCD	XCD-KZT
01 fev 2024	1 KZT = 0.006 XCD	1 XCD = 166.5091 KZT
02 fev 2024	1 KZT = 0.006 XCD	1 XCD = 167.3211 KZT
03 fev 2024	1 KZT = 0.006 XCD	1 XCD = 167.3211 KZT
04 fev 2024	1 KZT = 0.006 XCD	1 XCD = 167.3211 KZT
05 fev 2024	1 KZT = 0.0059 XCD	1 XCD = 168.5813 KZT
06 fev 2024	1 KZT = 0.006 XCD	1 XCD = 167.8608 KZT
07 fev 2024	1 KZT = 0.006 XCD	1 XCD = 167.8141 KZT
08 fev 2024	1 KZT = 0.006 XCD	1 XCD = 166.6876 KZT
09 fev 2024	1 KZT = 0.0061 XCD	1 XCD = 165.272 KZT
10 fev 2024	1 KZT = 0.0061 XCD	1 XCD = 165.134 KZT
11 fev 2024	1 KZT = 0.0061 XCD	1 XCD = 165.134 KZT
12 fev 2024	1 KZT = 0.006 XCD	1 XCD = 165.9142 KZT
13 fev 2024	1 KZT = 0.006 XCD	1 XCD = 165.9399 KZT
14 fev 2024	1 KZT = 0.006 XCD	1 XCD = 165.9093 KZT
15 fev 2024	1 KZT = 0.006 XCD	1 XCD = 166.0133 KZT
16 fev 2024	1 KZT = 0.006 XCD	1 XCD = 166.5242 KZT
17 fev 2024	1 KZT = 0.006 XCD	1 XCD = 166.5241 KZT
18 fev 2024	1 KZT = 0.006 XCD	1 XCD = 166.4793 KZT
19 fev 2024	1 KZT = 0.006 XCD	1 XCD = 166.9226 KZT
20 fev 2024	1 KZT = 0.006 XCD	1 XCD = 167.7474 KZT
21 fev 2024	1 KZT = 0.006 XCD	1 XCD = 166.8434 KZT
22 fev 2024	1 KZT = 0.006 XCD	1 XCD = 167.192 KZT
23 fev 2024	1 KZT = 0.006 XCD	1 XCD = 166.9191 KZT
24 fev 2024	1 KZT = 0.006 XCD	1 XCD = 166.7373 KZT
25 fev 2024	1 KZT = 0.006 XCD	1 XCD = 166.7373 KZT
26 fev 2024	1 KZT = 0.006 XCD	1 XCD = 165.7791 KZT
27 fev 2024	1 KZT = 0.006 XCD	1 XCD = 166.4975 KZT
28 fev 2024	1 KZT = 0.006 XCD	1 XCD = 166.6533 KZT
29 fev 2024	1 KZT = 0.006 XCD	1 XCD = 167.0372 KZT

Mar 2024

Data	KZT-XCD	XCD-KZT
01 mar 2024	1 KZT = 0.006 XCD	1 XCD = 167.2921 KZT
02 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.8119 KZT
03 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.8119 KZT
04 mar 2024	1 KZT = 0.006 XCD	1 XCD = 167.3685 KZT
05 mar 2024	1 KZT = 0.006 XCD	1 XCD = 165.9171 KZT
06 mar 2024	1 KZT = 0.006 XCD	1 XCD = 165.6505 KZT
07 mar 2024	1 KZT = 0.0061 XCD	1 XCD = 165.1827 KZT
08 mar 2024	1 KZT = 0.006 XCD	1 XCD = 165.4467 KZT
09 mar 2024	1 KZT = 0.0061 XCD	1 XCD = 165.229 KZT
10 mar 2024	1 KZT = 0.0061 XCD	1 XCD = 165.229 KZT
11 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.5898 KZT
12 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.0086 KZT
13 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.5897 KZT
14 mar 2024	1 KZT = 0.006 XCD	1 XCD = 165.7738 KZT
15 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.4314 KZT
16 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.4712 KZT
17 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.4712 KZT
18 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.536 KZT
19 mar 2024	1 KZT = 0.006 XCD	1 XCD = 167.1583 KZT
20 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.7595 KZT
21 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.6764 KZT
22 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.6171 KZT
23 mar 2024	1 KZT = 0.006 XCD	1 XCD = 165.9568 KZT
24 mar 2024	1 KZT = 0.006 XCD	1 XCD = 165.9568 KZT
25 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.663 KZT
26 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.6722 KZT
27 mar 2024	1 KZT = 0.006 XCD	1 XCD = 166.5925 KZT
28 mar 2024	1 KZT = 0.006 XCD	1 XCD = 165.8773 KZT
29 mar 2024	1 KZT = 0.006 XCD	1 XCD = 165.4675 KZT
30 mar 2024	1 KZT = 0.0061 XCD	1 XCD = 165.253 KZT
31 mar 2024	1 KZT = 0.0061 XCD	1 XCD = 165.253 KZT

Apr 2024

Data	KZT-XCD	XCD-KZT
01 abr 2024	1 KZT = 0.006 XCD	1 XCD = 165.4024 KZT
02 abr 2024	1 KZT = 0.006 XCD	1 XCD = 165.5159 KZT
03 abr 2024	1 KZT = 0.006 XCD	1 XCD = 165.4561 KZT
04 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 165.0961 KZT
05 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 165.2738 KZT
06 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 165.0506 KZT
07 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 165.0506 KZT
08 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 164.9679 KZT
09 abr 2024	1 KZT = 0.006 XCD	1 XCD = 165.3104 KZT
10 abr 2024	1 KZT = 0.006 XCD	1 XCD = 165.4794 KZT
11 abr 2024	1 KZT = 0.006 XCD	1 XCD = 165.7568 KZT
12 abr 2024	1 KZT = 0.006 XCD	1 XCD = 166.1264 KZT
13 abr 2024	1 KZT = 0.006 XCD	1 XCD = 166.1264 KZT
14 abr 2024	1 KZT = 0.006 XCD	1 XCD = 165.8151 KZT
15 abr 2024	1 KZT = 0.006 XCD	1 XCD = 165.8448 KZT
16 abr 2024	1 KZT = 0.006 XCD	1 XCD = 166.0076 KZT
17 abr 2024	1 KZT = 0.006 XCD	1 XCD = 166.0307 KZT
18 abr 2024	1 KZT = 0.006 XCD	1 XCD = 165.4518 KZT
19 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 165.1149 KZT
20 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 164.7434 KZT
21 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 164.7434 KZT
22 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 165.0592 KZT
23 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 164.0791 KZT
24 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 164.2456 KZT
25 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 164.596 KZT
26 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 163.7298 KZT
27 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 164.2247 KZT
28 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 164.2247 KZT
29 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 163.338 KZT
30 abr 2024	1 KZT = 0.0061 XCD	1 XCD = 163.8522 KZT

May 2024

Data	KZT-XCD	XCD-KZT
01 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.6928 KZT
02 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 164.2858 KZT
03 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 164.3948 KZT
04 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.9996 KZT
05 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.9996 KZT
06 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 162.7396 KZT
07 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 162.8619 KZT
08 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 162.8672 KZT
09 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 162.843 KZT
10 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 162.7663 KZT
11 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 162.7663 KZT
12 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 162.626 KZT
13 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.3573 KZT
14 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.2642 KZT
15 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.5264 KZT
16 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 164.0309 KZT
17 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 164.5114 KZT
18 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.6643 KZT
19 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.6643 KZT
20 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 164.215 KZT
21 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.3689 KZT
22 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.922 KZT
23 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.9367 KZT
24 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.9594 KZT
25 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.6942 KZT
26 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.6942 KZT
27 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.5699 KZT
28 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 163.3884 KZT
29 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 164.3521 KZT
30 mai 2024	1 KZT = 0.0061 XCD	1 XCD = 164.922 KZT
31 mai 2024	1 KZT = 0.006 XCD	1 XCD = 165.3431 KZT

Jun 2024

Data	KZT-XCD	XCD-KZT
01 jun 2024	1 KZT = 0.006 XCD	1 XCD = 165.2936 KZT
02 jun 2024	1 KZT = 0.006 XCD	1 XCD = 165.2936 KZT
03 jun 2024	1 KZT = 0.006 XCD	1 XCD = 165.4498 KZT
04 jun 2024	1 KZT = 0.006 XCD	1 XCD = 165.9654 KZT
05 jun 2024	1 KZT = 0.006 XCD	1 XCD = 166.1935 KZT
06 jun 2024	1 KZT = 0.006 XCD	1 XCD = 165.4128 KZT
07 jun 2024	1 KZT = 0.006 XCD	1 XCD = 165.62 KZT
08 jun 2024	1 KZT = 0.006 XCD	1 XCD = 166.7223 KZT
09 jun 2024	1 KZT = 0.006 XCD	1 XCD = 166.7223 KZT
10 jun 2024	1 KZT = 0.006 XCD	1 XCD = 165.9135 KZT
11 jun 2024	1 KZT = 0.006 XCD	1 XCD = 167.0185 KZT
12 jun 2024	1 KZT = 0.006 XCD	1 XCD = 166.8133 KZT
13 jun 2024	1 KZT = 0.006 XCD	1 XCD = 166.8588 KZT
14 jun 2024	1 KZT = 0.006 XCD	1 XCD = 167.2443 KZT
15 jun 2024	1 KZT = 0.006 XCD	1 XCD = 166.8863 KZT
16 jun 2024	1 KZT = 0.006 XCD	1 XCD = 166.8863 KZT
17 jun 2024	1 KZT = 0.006 XCD	1 XCD = 167.8423 KZT
18 jun 2024	1 KZT = 0.0059 XCD	1 XCD = 170.1762 KZT
19 jun 2024	1 KZT = 0.0059 XCD	1 XCD = 170.4423 KZT
20 jun 2024	1 KZT = 0.0059 XCD	1 XCD = 170.3638 KZT
21 jun 2024	1 KZT = 0.0058 XCD	1 XCD = 172.1929 KZT
22 jun 2024	1 KZT = 0.0058 XCD	1 XCD = 171.8583 KZT
23 jun 2024	1 KZT = 0.0058 XCD	1 XCD = 171.8583 KZT
24 jun 2024	1 KZT = 0.0058 XCD	1 XCD = 172.3854 KZT
25 jun 2024	1 KZT = 0.0058 XCD	1 XCD = 172.9825 KZT
26 jun 2024	1 KZT = 0.0058 XCD	1 XCD = 172.0419 KZT
27 jun 2024	1 KZT = 0.0058 XCD	1 XCD = 172.7079 KZT
28 jun 2024	1 KZT = 0.0057 XCD	1 XCD = 174.8293 KZT
29 jun 2024	1 KZT = 0.0057 XCD	1 XCD = 174.8293 KZT
30 jun 2024	1 KZT = 0.0057 XCD	1 XCD = 174.6531 KZT

Jul 2024

Data	KZT-XCD	XCD-KZT
01 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.4873 KZT
02 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 174.7715 KZT
03 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 174.9958 KZT
04 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.9942 KZT
05 jul 2024	1 KZT = 0.0056 XCD	1 XCD = 177.0938 KZT
06 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 176.6247 KZT
07 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 176.6247 KZT
08 jul 2024	1 KZT = 0.0056 XCD	1 XCD = 177.6214 KZT
09 jul 2024	1 KZT = 0.0056 XCD	1 XCD = 177.802 KZT
10 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 176.8061 KZT
11 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.366 KZT
12 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.4623 KZT
13 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.4622 KZT
14 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 174.9802 KZT
15 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.0097 KZT
16 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.8881 KZT
17 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.8857 KZT
18 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 176.6942 KZT
19 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 176.2298 KZT
20 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 176.1723 KZT
21 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 176.1723 KZT
22 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.2326 KZT
23 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.2532 KZT
24 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.4169 KZT
25 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.728 KZT
26 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.2577 KZT
27 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.0167 KZT
28 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.0167 KZT
29 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.6615 KZT
30 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.7902 KZT
31 jul 2024	1 KZT = 0.0057 XCD	1 XCD = 175.6573 KZT

Aug 2024

Data	KZT-XCD	XCD-KZT
01 ago 2024	1 KZT = 0.0057 XCD	1 XCD = 175.4608 KZT
02 ago 2024	1 KZT = 0.0057 XCD	1 XCD = 175.5208 KZT
03 ago 2024	1 KZT = 0.0057 XCD	1 XCD = 174.035 KZT
04 ago 2024	1 KZT = 0.0057 XCD	1 XCD = 174.035 KZT
05 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.2955 KZT
06 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.0171 KZT
07 ago 2024	1 KZT = 0.0057 XCD	1 XCD = 176.6096 KZT
08 ago 2024	1 KZT = 0.0057 XCD	1 XCD = 176.5942 KZT
09 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.1217 KZT
10 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.1217 KZT
11 ago 2024	1 KZT = 0.0057 XCD	1 XCD = 176.9159 KZT
12 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.5863 KZT
13 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.621 KZT
14 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.6023 KZT
15 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.2591 KZT
16 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.397 KZT
17 ago 2024	1 KZT = 0.0057 XCD	1 XCD = 176.7034 KZT
18 ago 2024	1 KZT = 0.0057 XCD	1 XCD = 176.7034 KZT
19 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.14 KZT
20 ago 2024	1 KZT = 0.0057 XCD	1 XCD = 176.2257 KZT
21 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.0199 KZT
22 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.5234 KZT
23 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 178.9097 KZT
24 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.4324 KZT
25 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.4324 KZT
26 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 178.8312 KZT
27 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.7438 KZT
28 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 177.9648 KZT
29 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 178.1784 KZT
30 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 178.2327 KZT
31 ago 2024	1 KZT = 0.0056 XCD	1 XCD = 178.2326 KZT

Sep 2024

Data	KZT-XCD	XCD-KZT
01 set 2024	1 KZT = 0.0056 XCD	1 XCD = 178.4936 KZT
02 set 2024	1 KZT = 0.0056 XCD	1 XCD = 178.6218 KZT
03 set 2024	1 KZT = 0.0056 XCD	1 XCD = 178.8531 KZT
04 set 2024	1 KZT = 0.0056 XCD	1 XCD = 179.0038 KZT
05 set 2024	1 KZT = 0.0056 XCD	1 XCD = 178.4971 KZT
06 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.4646 KZT
07 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.6413 KZT
08 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.6413 KZT
09 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.1625 KZT
10 set 2024	1 KZT = 0.0057 XCD	1 XCD = 176.7124 KZT
11 set 2024	1 KZT = 0.0057 XCD	1 XCD = 176.7331 KZT
12 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.4853 KZT
13 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.5781 KZT
14 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.6133 KZT
15 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.6133 KZT
16 set 2024	1 KZT = 0.0056 XCD	1 XCD = 178.0161 KZT
17 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.6201 KZT
18 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.2903 KZT
19 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.4595 KZT
20 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.4555 KZT
21 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.126 KZT
22 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.126 KZT
23 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.7927 KZT
24 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.5183 KZT
25 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.008 KZT
26 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.2484 KZT
27 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.4592 KZT
28 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.4591 KZT
29 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.4591 KZT
30 set 2024	1 KZT = 0.0056 XCD	1 XCD = 177.9943 KZT

Oct 2024

Data	KZT-XCD	XCD-KZT
01 out 2024	1 KZT = 0.0056 XCD	1 XCD = 177.899 KZT
02 out 2024	1 KZT = 0.0056 XCD	1 XCD = 178.7213 KZT
03 out 2024	1 KZT = 0.0056 XCD	1 XCD = 178.6791 KZT
04 out 2024	1 KZT = 0.0056 XCD	1 XCD = 178.6416 KZT
05 out 2024	1 KZT = 0.0056 XCD	1 XCD = 179.4361 KZT
06 out 2024	1 KZT = 0.0056 XCD	1 XCD = 179.4361 KZT
07 out 2024	1 KZT = 0.0056 XCD	1 XCD = 179.3374 KZT
08 out 2024	1 KZT = 0.0055 XCD	1 XCD = 180.3847 KZT
09 out 2024	1 KZT = 0.0055 XCD	1 XCD = 181.4569 KZT
10 out 2024	1 KZT = 0.0054 XCD	1 XCD = 183.596 KZT
11 out 2024	1 KZT = 0.0056 XCD	1 XCD = 179.26 KZT
12 out 2024	1 KZT = 0.0056 XCD	1 XCD = 178.9293 KZT
13 out 2024	1 KZT = 0.0056 XCD	1 XCD = 179.26 KZT
14 out 2024	1 KZT = 0.0056 XCD	1 XCD = 179.5874 KZT
15 out 2024	1 KZT = 0.0055 XCD	1 XCD = 180.54 KZT
16 out 2024	1 KZT = 0.0055 XCD	1 XCD = 180.5653 KZT
17 out 2024	1 KZT = 0.0055 XCD	1 XCD = 180.3872 KZT
18 out 2024	1 KZT = 0.0056 XCD	1 XCD = 178.7711 KZT
19 out 2024	1 KZT = 0.0056 XCD	1 XCD = 178.2353 KZT
20 out 2024	1 KZT = 0.0056 XCD	1 XCD = 178.2353 KZT
21 out 2024	1 KZT = 0.0056 XCD	1 XCD = 178.4129 KZT
22 out 2024	1 KZT = 0.0056 XCD	1 XCD = 179.5417 KZT
23 out 2024	1 KZT = 0.0056 XCD	1 XCD = 179.7234 KZT
24 out 2024	1 KZT = 0.0056 XCD	1 XCD = 179.3666 KZT
25 out 2024	1 KZT = 0.0056 XCD	1 XCD = 179.9887 KZT
26 out 2024	1 KZT = 0.0055 XCD	1 XCD = 180.3687 KZT
27 out 2024	1 KZT = 0.0055 XCD	1 XCD = 180.3687 KZT
28 out 2024	1 KZT = 0.0055 XCD	1 XCD = 181.4633 KZT
29 out 2024	1 KZT = 0.0055 XCD	1 XCD = 181.4157 KZT
30 out 2024	1 KZT = 0.0055 XCD	1 XCD = 180.9699 KZT
31 out 2024	1 KZT = 0.0055 XCD	1 XCD = 180.558 KZT

Nov 2024

Data	KZT-XCD	XCD-KZT
01 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 180.9905 KZT
02 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 180.9905 KZT
03 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 180.7343 KZT
04 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 180.9189 KZT
05 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 181.4654 KZT
06 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 182.406 KZT
07 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 181.8233 KZT
08 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 182.2451 KZT
09 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 183.173 KZT
10 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 183.173 KZT
11 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 183.3584 KZT
12 nov 2024	1 KZT = 0.0054 XCD	1 XCD = 183.7309 KZT
13 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 182.506 KZT
14 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 183.4257 KZT
15 nov 2024	1 KZT = 0.0054 XCD	1 XCD = 184.0058 KZT
16 nov 2024	1 KZT = 0.0054 XCD	1 XCD = 184.4367 KZT
17 nov 2024	1 KZT = 0.0054 XCD	1 XCD = 184.4367 KZT
18 nov 2024	1 KZT = 0.0054 XCD	1 XCD = 184.7313 KZT
19 nov 2024	1 KZT = 0.0054 XCD	1 XCD = 183.6336 KZT
20 nov 2024	1 KZT = 0.0054 XCD	1 XCD = 183.8263 KZT
21 nov 2024	1 KZT = 0.0055 XCD	1 XCD = 183.4849 KZT

Informação sobre as taxas de câmbio de KZT-XCD e XCD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias