currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-XAF e XAF-KZT - 2025

Taxas de câmbio KZT-XAF e XAF-KZT - 2025

Taxas de câmbio de KZT-XAF e XAF-KZT

Verifique abaixo as taxas de câmbio para KZT-XAF e XAF-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 1,222 XAF
1 XAF = 0,8183 KZT
1A 2A 3A

Jan 2025

DataKZT-XAFXAF-KZT
01 jan 2025 1 KZT = 1.1964 XAF 1 XAF = 0.8358 KZT
02 jan 2025 1 KZT = 1.2097 XAF 1 XAF = 0.8267 KZT
03 jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
04 jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
05 jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
06 jan 2025 1 KZT = 1.1906 XAF 1 XAF = 0.8399 KZT
07 jan 2025 1 KZT = 1.1916 XAF 1 XAF = 0.8392 KZT
08 jan 2025 1 KZT = 1.2093 XAF 1 XAF = 0.8269 KZT
09 jan 2025 1 KZT = 1.2112 XAF 1 XAF = 0.8257 KZT
10 jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
11 jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
12 jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
13 jan 2025 1 KZT = 1.2118 XAF 1 XAF = 0.8252 KZT
14 jan 2025 1 KZT = 1.2064 XAF 1 XAF = 0.8289 KZT
15 jan 2025 1 KZT = 1.2007 XAF 1 XAF = 0.8328 KZT
16 jan 2025 1 KZT = 1.2025 XAF 1 XAF = 0.8316 KZT
17 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
18 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
19 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
20 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
21 jan 2025 1 KZT = 1.2092 XAF 1 XAF = 0.827 KZT
22 jan 2025 1 KZT = 1.2091 XAF 1 XAF = 0.827 KZT
23 jan 2025 1 KZT = 1.211 XAF 1 XAF = 0.8258 KZT
24 jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
25 jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
26 jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
27 jan 2025 1 KZT = 1.2076 XAF 1 XAF = 0.8281 KZT
28 jan 2025 1 KZT = 1.218 XAF 1 XAF = 0.821 KZT
29 jan 2025 1 KZT = 1.219 XAF 1 XAF = 0.8204 KZT
30 jan 2025 1 KZT = 1.2168 XAF 1 XAF = 0.8218 KZT
31 jan 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT

Feb 2025

DataKZT-XAFXAF-KZT
01 fev 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT
02 fev 2025 1 KZT = 1.22 XAF 1 XAF = 0.8197 KZT
03 fev 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8169 KZT
04 fev 2025 1 KZT = 1.2229 XAF 1 XAF = 0.8177 KZT
05 fev 2025 1 KZT = 1.2184 XAF 1 XAF = 0.8207 KZT
06 fev 2025 1 KZT = 1.2321 XAF 1 XAF = 0.8116 KZT
07 fev 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
08 fev 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
09 fev 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
10 fev 2025 1 KZT = 1.251 XAF 1 XAF = 0.7994 KZT
11 fev 2025 1 KZT = 1.2557 XAF 1 XAF = 0.7963 KZT
12 fev 2025 1 KZT = 1.2535 XAF 1 XAF = 0.7977 KZT
13 fev 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
14 fev 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
15 fev 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
16 fev 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
17 fev 2025 1 KZT = 1.2582 XAF 1 XAF = 0.7948 KZT
18 fev 2025 1 KZT = 1.2545 XAF 1 XAF = 0.7971 KZT
19 fev 2025 1 KZT = 1.2534 XAF 1 XAF = 0.7978 KZT
20 fev 2025 1 KZT = 1.2622 XAF 1 XAF = 0.7923 KZT
21 fev 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
22 fev 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
23 fev 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
24 fev 2025 1 KZT = 1.253 XAF 1 XAF = 0.7981 KZT
25 fev 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
26 fev 2025 1 KZT = 1.2489 XAF 1 XAF = 0.8007 KZT
27 fev 2025 1 KZT = 1.2541 XAF 1 XAF = 0.7974 KZT
28 fev 2025 1 KZT = 1.2586 XAF 1 XAF = 0.7945 KZT

Mar 2025

DataKZT-XAFXAF-KZT
01 mar 2025 1 KZT = 1.2652 XAF 1 XAF = 0.7904 KZT
02 mar 2025 1 KZT = 1.2691 XAF 1 XAF = 0.788 KZT
03 mar 2025 1 KZT = 1.2695 XAF 1 XAF = 0.7877 KZT
04 mar 2025 1 KZT = 1.2459 XAF 1 XAF = 0.8026 KZT
05 mar 2025 1 KZT = 1.2375 XAF 1 XAF = 0.8081 KZT
06 mar 2025 1 KZT = 1.2228 XAF 1 XAF = 0.8178 KZT
07 mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
08 mar 2025 1 KZT = 1.2262 XAF 1 XAF = 0.8155 KZT
09 mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
10 mar 2025 1 KZT = 1.233 XAF 1 XAF = 0.811 KZT
11 mar 2025 1 KZT = 1.2327 XAF 1 XAF = 0.8112 KZT
12 mar 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8168 KZT
13 mar 2025 1 KZT = 1.2124 XAF 1 XAF = 0.8248 KZT
14 mar 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
15 mar 2025 1 KZT = 1.2011 XAF 1 XAF = 0.8326 KZT
16 mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
17 mar 2025 1 KZT = 1.2067 XAF 1 XAF = 0.8287 KZT
18 mar 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
19 mar 2025 1 KZT = 1.2048 XAF 1 XAF = 0.83 KZT
20 mar 2025 1 KZT = 1.1954 XAF 1 XAF = 0.8365 KZT
21 mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
22 mar 2025 1 KZT = 1.2015 XAF 1 XAF = 0.8323 KZT
23 mar 2025 1 KZT = 1.2037 XAF 1 XAF = 0.8308 KZT
24 mar 2025 1 KZT = 1.2061 XAF 1 XAF = 0.8291 KZT
25 mar 2025 1 KZT = 1.2068 XAF 1 XAF = 0.8286 KZT
26 mar 2025 1 KZT = 1.2146 XAF 1 XAF = 0.8233 KZT
27 mar 2025 1 KZT = 1.2164 XAF 1 XAF = 0.8221 KZT
28 mar 2025 1 KZT = 1.2083 XAF 1 XAF = 0.8276 KZT
29 mar 2025 1 KZT = 1.2023 XAF 1 XAF = 0.8317 KZT
30 mar 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
31 mar 2025 1 KZT = 1.2033 XAF 1 XAF = 0.831 KZT

Apr 2025

DataKZT-XAFXAF-KZT
01 abr 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
02 abr 2025 1 KZT = 1.2074 XAF 1 XAF = 0.8282 KZT
03 abr 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
04 abr 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT

Informação sobre as taxas de câmbio de KZT-XAF e XAF-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats