currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-XAF e XAF-KZT - 2025

Taxas de câmbio KZT-XAF e XAF-KZT - 2025

Taxas de câmbio de KZT-XAF e XAF-KZT

Verifique abaixo as taxas de câmbio para KZT-XAF e XAF-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 1,17 XAF
1 XAF = 0,8547 KZT
1A 2A 3A

Jan 2025

DataKZT-XAFXAF-KZT
01 jan 2025 1 KZT = 1.1964 XAF 1 XAF = 0.8358 KZT
02 jan 2025 1 KZT = 1.2097 XAF 1 XAF = 0.8267 KZT
03 jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
04 jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
05 jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
06 jan 2025 1 KZT = 1.1906 XAF 1 XAF = 0.8399 KZT
07 jan 2025 1 KZT = 1.1916 XAF 1 XAF = 0.8392 KZT
08 jan 2025 1 KZT = 1.2093 XAF 1 XAF = 0.8269 KZT
09 jan 2025 1 KZT = 1.2112 XAF 1 XAF = 0.8257 KZT
10 jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
11 jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
12 jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
13 jan 2025 1 KZT = 1.2118 XAF 1 XAF = 0.8252 KZT
14 jan 2025 1 KZT = 1.2064 XAF 1 XAF = 0.8289 KZT
15 jan 2025 1 KZT = 1.2007 XAF 1 XAF = 0.8328 KZT
16 jan 2025 1 KZT = 1.2025 XAF 1 XAF = 0.8316 KZT
17 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
18 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
19 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
20 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
21 jan 2025 1 KZT = 1.2092 XAF 1 XAF = 0.827 KZT
22 jan 2025 1 KZT = 1.2091 XAF 1 XAF = 0.827 KZT
23 jan 2025 1 KZT = 1.211 XAF 1 XAF = 0.8258 KZT
24 jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
25 jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
26 jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
27 jan 2025 1 KZT = 1.2076 XAF 1 XAF = 0.8281 KZT
28 jan 2025 1 KZT = 1.218 XAF 1 XAF = 0.821 KZT
29 jan 2025 1 KZT = 1.219 XAF 1 XAF = 0.8204 KZT
30 jan 2025 1 KZT = 1.2168 XAF 1 XAF = 0.8218 KZT
31 jan 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT

Feb 2025

DataKZT-XAFXAF-KZT
01 fev 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT
02 fev 2025 1 KZT = 1.22 XAF 1 XAF = 0.8197 KZT
03 fev 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8169 KZT
04 fev 2025 1 KZT = 1.2229 XAF 1 XAF = 0.8177 KZT
05 fev 2025 1 KZT = 1.2184 XAF 1 XAF = 0.8207 KZT
06 fev 2025 1 KZT = 1.2321 XAF 1 XAF = 0.8116 KZT
07 fev 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
08 fev 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
09 fev 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
10 fev 2025 1 KZT = 1.251 XAF 1 XAF = 0.7994 KZT
11 fev 2025 1 KZT = 1.2557 XAF 1 XAF = 0.7963 KZT
12 fev 2025 1 KZT = 1.2535 XAF 1 XAF = 0.7977 KZT
13 fev 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
14 fev 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
15 fev 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
16 fev 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
17 fev 2025 1 KZT = 1.2582 XAF 1 XAF = 0.7948 KZT
18 fev 2025 1 KZT = 1.2545 XAF 1 XAF = 0.7971 KZT
19 fev 2025 1 KZT = 1.2534 XAF 1 XAF = 0.7978 KZT
20 fev 2025 1 KZT = 1.2622 XAF 1 XAF = 0.7923 KZT
21 fev 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
22 fev 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
23 fev 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
24 fev 2025 1 KZT = 1.253 XAF 1 XAF = 0.7981 KZT
25 fev 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
26 fev 2025 1 KZT = 1.2489 XAF 1 XAF = 0.8007 KZT
27 fev 2025 1 KZT = 1.2541 XAF 1 XAF = 0.7974 KZT
28 fev 2025 1 KZT = 1.2586 XAF 1 XAF = 0.7945 KZT

Mar 2025

DataKZT-XAFXAF-KZT
01 mar 2025 1 KZT = 1.2652 XAF 1 XAF = 0.7904 KZT
02 mar 2025 1 KZT = 1.2691 XAF 1 XAF = 0.788 KZT
03 mar 2025 1 KZT = 1.2695 XAF 1 XAF = 0.7877 KZT
04 mar 2025 1 KZT = 1.2459 XAF 1 XAF = 0.8026 KZT
05 mar 2025 1 KZT = 1.2375 XAF 1 XAF = 0.8081 KZT
06 mar 2025 1 KZT = 1.2228 XAF 1 XAF = 0.8178 KZT
07 mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
08 mar 2025 1 KZT = 1.2262 XAF 1 XAF = 0.8155 KZT
09 mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
10 mar 2025 1 KZT = 1.233 XAF 1 XAF = 0.811 KZT
11 mar 2025 1 KZT = 1.2327 XAF 1 XAF = 0.8112 KZT
12 mar 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8168 KZT
13 mar 2025 1 KZT = 1.2124 XAF 1 XAF = 0.8248 KZT
14 mar 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
15 mar 2025 1 KZT = 1.2011 XAF 1 XAF = 0.8326 KZT
16 mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
17 mar 2025 1 KZT = 1.2067 XAF 1 XAF = 0.8287 KZT
18 mar 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
19 mar 2025 1 KZT = 1.2048 XAF 1 XAF = 0.83 KZT
20 mar 2025 1 KZT = 1.1954 XAF 1 XAF = 0.8365 KZT
21 mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
22 mar 2025 1 KZT = 1.2015 XAF 1 XAF = 0.8323 KZT
23 mar 2025 1 KZT = 1.2037 XAF 1 XAF = 0.8308 KZT
24 mar 2025 1 KZT = 1.2061 XAF 1 XAF = 0.8291 KZT
25 mar 2025 1 KZT = 1.2068 XAF 1 XAF = 0.8286 KZT
26 mar 2025 1 KZT = 1.2146 XAF 1 XAF = 0.8233 KZT
27 mar 2025 1 KZT = 1.2164 XAF 1 XAF = 0.8221 KZT
28 mar 2025 1 KZT = 1.2083 XAF 1 XAF = 0.8276 KZT
29 mar 2025 1 KZT = 1.2023 XAF 1 XAF = 0.8317 KZT
30 mar 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
31 mar 2025 1 KZT = 1.2033 XAF 1 XAF = 0.831 KZT

Apr 2025

DataKZT-XAFXAF-KZT
01 abr 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
02 abr 2025 1 KZT = 1.2074 XAF 1 XAF = 0.8282 KZT
03 abr 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
04 abr 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
05 abr 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
06 abr 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
07 abr 2025 1 KZT = 1.1418 XAF 1 XAF = 0.8758 KZT
08 abr 2025 1 KZT = 1.1533 XAF 1 XAF = 0.8671 KZT
09 abr 2025 1 KZT = 1.145 XAF 1 XAF = 0.8733 KZT
10 abr 2025 1 KZT = 1.141 XAF 1 XAF = 0.8764 KZT
11 abr 2025 1 KZT = 1.1357 XAF 1 XAF = 0.8805 KZT
12 abr 2025 1 KZT = 1.1196 XAF 1 XAF = 0.8931 KZT
13 abr 2025 1 KZT = 1.1163 XAF 1 XAF = 0.8958 KZT
14 abr 2025 1 KZT = 1.1182 XAF 1 XAF = 0.8943 KZT
15 abr 2025 1 KZT = 1.1176 XAF 1 XAF = 0.8948 KZT
16 abr 2025 1 KZT = 1.1215 XAF 1 XAF = 0.8917 KZT
17 abr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
18 abr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
19 abr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
20 abr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
21 abr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
22 abr 2025 1 KZT = 1.1009 XAF 1 XAF = 0.9084 KZT
23 abr 2025 1 KZT = 1.1092 XAF 1 XAF = 0.9016 KZT
24 abr 2025 1 KZT = 1.1154 XAF 1 XAF = 0.8965 KZT
25 abr 2025 1 KZT = 1.1218 XAF 1 XAF = 0.8914 KZT
26 abr 2025 1 KZT = 1.1218 XAF 1 XAF = 0.8914 KZT
27 abr 2025 1 KZT = 1.1218 XAF 1 XAF = 0.8914 KZT
28 abr 2025 1 KZT = 1.1268 XAF 1 XAF = 0.8874 KZT
29 abr 2025 1 KZT = 1.127 XAF 1 XAF = 0.8873 KZT
30 abr 2025 1 KZT = 1.125 XAF 1 XAF = 0.8889 KZT

May 2025

DataKZT-XAFXAF-KZT
01 mai 2025 1 KZT = 1.1252 XAF 1 XAF = 0.8887 KZT
02 mai 2025 1 KZT = 1.1205 XAF 1 XAF = 0.8924 KZT
03 mai 2025 1 KZT = 1.1205 XAF 1 XAF = 0.8924 KZT
04 mai 2025 1 KZT = 1.1205 XAF 1 XAF = 0.8924 KZT
05 mai 2025 1 KZT = 1.1178 XAF 1 XAF = 0.8946 KZT
06 mai 2025 1 KZT = 1.1256 XAF 1 XAF = 0.8884 KZT
07 mai 2025 1 KZT = 1.1217 XAF 1 XAF = 0.8915 KZT
08 mai 2025 1 KZT = 1.1252 XAF 1 XAF = 0.8887 KZT
09 mai 2025 1 KZT = 1.1302 XAF 1 XAF = 0.8848 KZT
10 mai 2025 1 KZT = 1.1302 XAF 1 XAF = 0.8848 KZT
11 mai 2025 1 KZT = 1.1298 XAF 1 XAF = 0.8851 KZT
12 mai 2025 1 KZT = 1.1573 XAF 1 XAF = 0.8641 KZT
13 mai 2025 1 KZT = 1.1621 XAF 1 XAF = 0.8605 KZT
14 mai 2025 1 KZT = 1.1496 XAF 1 XAF = 0.8698 KZT
15 mai 2025 1 KZT = 1.1469 XAF 1 XAF = 0.8719 KZT
16 mai 2025 1 KZT = 1.1487 XAF 1 XAF = 0.8705 KZT
17 mai 2025 1 KZT = 1.1487 XAF 1 XAF = 0.8705 KZT
18 mai 2025 1 KZT = 1.1487 XAF 1 XAF = 0.8705 KZT
19 mai 2025 1 KZT = 1.1388 XAF 1 XAF = 0.8781 KZT
20 mai 2025 1 KZT = 1.1394 XAF 1 XAF = 0.8776 KZT
21 mai 2025 1 KZT = 1.1347 XAF 1 XAF = 0.8813 KZT
22 mai 2025 1 KZT = 1.1469 XAF 1 XAF = 0.8719 KZT
23 mai 2025 1 KZT = 1.13 XAF 1 XAF = 0.8849 KZT
24 mai 2025 1 KZT = 1.13 XAF 1 XAF = 0.885 KZT
25 mai 2025 1 KZT = 1.13 XAF 1 XAF = 0.885 KZT
26 mai 2025 1 KZT = 1.1303 XAF 1 XAF = 0.8847 KZT
27 mai 2025 1 KZT = 1.1296 XAF 1 XAF = 0.8853 KZT
28 mai 2025 1 KZT = 1.132 XAF 1 XAF = 0.8834 KZT
29 mai 2025 1 KZT = 1.143 XAF 1 XAF = 0.8749 KZT
30 mai 2025 1 KZT = 1.1326 XAF 1 XAF = 0.8829 KZT
31 mai 2025 1 KZT = 1.1326 XAF 1 XAF = 0.8829 KZT

Jun 2025

DataKZT-XAFXAF-KZT
01 jun 2025 1 KZT = 1.1311 XAF 1 XAF = 0.8841 KZT
02 jun 2025 1 KZT = 1.1231 XAF 1 XAF = 0.8904 KZT
03 jun 2025 1 KZT = 1.1237 XAF 1 XAF = 0.89 KZT
04 jun 2025 1 KZT = 1.1292 XAF 1 XAF = 0.8856 KZT
05 jun 2025 1 KZT = 1.1255 XAF 1 XAF = 0.8885 KZT
06 jun 2025 1 KZT = 1.1257 XAF 1 XAF = 0.8883 KZT
07 jun 2025 1 KZT = 1.126 XAF 1 XAF = 0.8881 KZT
08 jun 2025 1 KZT = 1.126 XAF 1 XAF = 0.8881 KZT
09 jun 2025 1 KZT = 1.129 XAF 1 XAF = 0.8857 KZT
10 jun 2025 1 KZT = 1.1298 XAF 1 XAF = 0.8851 KZT
11 jun 2025 1 KZT = 1.126 XAF 1 XAF = 0.8881 KZT
12 jun 2025 1 KZT = 1.1073 XAF 1 XAF = 0.9031 KZT
13 jun 2025 1 KZT = 1.1116 XAF 1 XAF = 0.8996 KZT
14 jun 2025 1 KZT = 1.1116 XAF 1 XAF = 0.8996 KZT
15 jun 2025 1 KZT = 1.1116 XAF 1 XAF = 0.8996 KZT
16 jun 2025 1 KZT = 1.1051 XAF 1 XAF = 0.9049 KZT
17 jun 2025 1 KZT = 1.0929 XAF 1 XAF = 0.915 KZT
18 jun 2025 1 KZT = 1.0983 XAF 1 XAF = 0.9105 KZT
19 jun 2025 1 KZT = 1.0983 XAF 1 XAF = 0.9105 KZT
20 jun 2025 1 KZT = 1.0892 XAF 1 XAF = 0.9181 KZT
21 jun 2025 1 KZT = 1.0892 XAF 1 XAF = 0.9181 KZT
22 jun 2025 1 KZT = 1.0892 XAF 1 XAF = 0.9181 KZT
23 jun 2025 1 KZT = 1.0956 XAF 1 XAF = 0.9127 KZT
24 jun 2025 1 KZT = 1.0914 XAF 1 XAF = 0.9163 KZT
25 jun 2025 1 KZT = 1.0897 XAF 1 XAF = 0.9177 KZT
26 jun 2025 1 KZT = 1.0797 XAF 1 XAF = 0.9262 KZT
27 jun 2025 1 KZT = 1.0764 XAF 1 XAF = 0.929 KZT
28 jun 2025 1 KZT = 1.0764 XAF 1 XAF = 0.929 KZT
29 jun 2025 1 KZT = 1.0764 XAF 1 XAF = 0.929 KZT
30 jun 2025 1 KZT = 1.0755 XAF 1 XAF = 0.9298 KZT

Jul 2025

DataKZT-XAFXAF-KZT
01 jul 2025 1 KZT = 1.0697 XAF 1 XAF = 0.9349 KZT
02 jul 2025 1 KZT = 1.0749 XAF 1 XAF = 0.9304 KZT
03 jul 2025 1 KZT = 1.0704 XAF 1 XAF = 0.9342 KZT
04 jul 2025 1 KZT = 1.0724 XAF 1 XAF = 0.9325 KZT
05 jul 2025 1 KZT = 1.0724 XAF 1 XAF = 0.9325 KZT
06 jul 2025 1 KZT = 1.0724 XAF 1 XAF = 0.9325 KZT

Informação sobre as taxas de câmbio de KZT-XAF e XAF-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats