currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-WST e WST-KZT - 2025

Taxas de câmbio KZT-WST e WST-KZT - 2025

Taxas de câmbio de KZT-WST e WST-KZT

Verifique abaixo as taxas de câmbio para KZT-WST e WST-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0055 WST
1 WST = 181,6141 KZT
1A 2A 3A

Jan 2025

DataKZT-WSTWST-KZT
01 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.8197 KZT
02 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.9841 KZT
03 jan 2025 1 KZT = 0.0053 WST 1 WST = 190.0016 KZT
04 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.646 KZT
05 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.646 KZT
06 jan 2025 1 KZT = 0.0052 WST 1 WST = 191.5305 KZT
07 jan 2025 1 KZT = 0.0052 WST 1 WST = 191.426 KZT
08 jan 2025 1 KZT = 0.0052 WST 1 WST = 190.8555 KZT
09 jan 2025 1 KZT = 0.0053 WST 1 WST = 190.2854 KZT
10 jan 2025 1 KZT = 0.0052 WST 1 WST = 191.0199 KZT
11 jan 2025 1 KZT = 0.0052 WST 1 WST = 191.8654 KZT
12 jan 2025 1 KZT = 0.0052 WST 1 WST = 191.8654 KZT
13 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.2031 KZT
14 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.5413 KZT
15 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.3207 KZT
16 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.3858 KZT
17 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.4613 KZT
18 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.4026 KZT
19 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.4026 KZT
20 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.6675 KZT
21 jan 2025 1 KZT = 0.0053 WST 1 WST = 187.0806 KZT
22 jan 2025 1 KZT = 0.0054 WST 1 WST = 186.0786 KZT
23 jan 2025 1 KZT = 0.0054 WST 1 WST = 186.0029 KZT
24 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.9763 KZT
25 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.5767 KZT
26 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.5767 KZT
27 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.4817 KZT
28 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.6338 KZT
29 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.8334 KZT
30 jan 2025 1 KZT = 0.0054 WST 1 WST = 185.1056 KZT
31 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.938 KZT

Feb 2025

DataKZT-WSTWST-KZT
01 fev 2025 1 KZT = 0.0054 WST 1 WST = 184.938 KZT
02 fev 2025 1 KZT = 0.0054 WST 1 WST = 185.2494 KZT
03 fev 2025 1 KZT = 0.0054 WST 1 WST = 186.5172 KZT
04 fev 2025 1 KZT = 0.0054 WST 1 WST = 185.5129 KZT
05 fev 2025 1 KZT = 0.0054 WST 1 WST = 184.6246 KZT
06 fev 2025 1 KZT = 0.0055 WST 1 WST = 183.486 KZT
07 fev 2025 1 KZT = 0.0055 WST 1 WST = 182.1897 KZT
08 fev 2025 1 KZT = 0.0055 WST 1 WST = 182.8904 KZT
09 fev 2025 1 KZT = 0.0055 WST 1 WST = 182.8904 KZT
10 fev 2025 1 KZT = 0.0055 WST 1 WST = 181.5544 KZT
11 fev 2025 1 KZT = 0.0055 WST 1 WST = 180.6429 KZT
12 fev 2025 1 KZT = 0.0056 WST 1 WST = 180.1063 KZT
13 fev 2025 1 KZT = 0.0056 WST 1 WST = 177.3277 KZT
14 fev 2025 1 KZT = 0.0057 WST 1 WST = 175.2967 KZT
15 fev 2025 1 KZT = 0.0057 WST 1 WST = 174.7139 KZT
16 fev 2025 1 KZT = 0.0057 WST 1 WST = 174.7139 KZT
17 fev 2025 1 KZT = 0.0057 WST 1 WST = 175.3008 KZT
18 fev 2025 1 KZT = 0.0056 WST 1 WST = 178.4939 KZT
19 fev 2025 1 KZT = 0.0056 WST 1 WST = 178.0586 KZT
20 fev 2025 1 KZT = 0.0057 WST 1 WST = 176.8378 KZT
21 fev 2025 1 KZT = 0.0056 WST 1 WST = 179.0974 KZT
22 fev 2025 1 KZT = 0.0056 WST 1 WST = 180.0389 KZT
23 fev 2025 1 KZT = 0.0055 WST 1 WST = 180.6445 KZT
24 fev 2025 1 KZT = 0.0056 WST 1 WST = 178.5319 KZT
25 fev 2025 1 KZT = 0.0056 WST 1 WST = 177.0089 KZT
26 fev 2025 1 KZT = 0.0056 WST 1 WST = 177.7972 KZT
27 fev 2025 1 KZT = 0.0057 WST 1 WST = 176.8396 KZT
28 fev 2025 1 KZT = 0.0057 WST 1 WST = 176.9854 KZT

Mar 2025

DataKZT-WSTWST-KZT
01 mar 2025 1 KZT = 0.0057 WST 1 WST = 175.3433 KZT
02 mar 2025 1 KZT = 0.0057 WST 1 WST = 175.869 KZT
03 mar 2025 1 KZT = 0.0057 WST 1 WST = 175.915 KZT
04 mar 2025 1 KZT = 0.0057 WST 1 WST = 175.0538 KZT
05 mar 2025 1 KZT = 0.0057 WST 1 WST = 174.2335 KZT
06 mar 2025 1 KZT = 0.0057 WST 1 WST = 174.4838 KZT
07 mar 2025 1 KZT = 0.0057 WST 1 WST = 173.9393 KZT
08 mar 2025 1 KZT = 0.0057 WST 1 WST = 174.841 KZT
09 mar 2025 1 KZT = 0.0057 WST 1 WST = 174.3528 KZT
10 mar 2025 1 KZT = 0.0057 WST 1 WST = 174.9398 KZT
11 mar 2025 1 KZT = 0.0057 WST 1 WST = 174.2514 KZT
12 mar 2025 1 KZT = 0.0058 WST 1 WST = 173.7957 KZT
13 mar 2025 1 KZT = 0.0057 WST 1 WST = 175.8722 KZT
14 mar 2025 1 KZT = 0.0056 WST 1 WST = 179.8355 KZT
15 mar 2025 1 KZT = 0.0057 WST 1 WST = 176.7525 KZT
16 mar 2025 1 KZT = 0.0056 WST 1 WST = 177.8253 KZT
17 mar 2025 1 KZT = 0.0057 WST 1 WST = 176.9577 KZT
18 mar 2025 1 KZT = 0.0056 WST 1 WST = 179.3652 KZT
19 mar 2025 1 KZT = 0.0056 WST 1 WST = 177.8671 KZT
20 mar 2025 1 KZT = 0.0056 WST 1 WST = 179.9787 KZT
21 mar 2025 1 KZT = 0.0056 WST 1 WST = 179.2338 KZT
22 mar 2025 1 KZT = 0.0056 WST 1 WST = 178.0492 KZT
23 mar 2025 1 KZT = 0.0056 WST 1 WST = 178.948 KZT
24 mar 2025 1 KZT = 0.0056 WST 1 WST = 178.9492 KZT
25 mar 2025 1 KZT = 0.0056 WST 1 WST = 178.1575 KZT
26 mar 2025 1 KZT = 0.0056 WST 1 WST = 177.1389 KZT
27 mar 2025 1 KZT = 0.0057 WST 1 WST = 176.9794 KZT
28 mar 2025 1 KZT = 0.0055 WST 1 WST = 180.2801 KZT
29 mar 2025 1 KZT = 0.0056 WST 1 WST = 178.4924 KZT
30 mar 2025 1 KZT = 0.0056 WST 1 WST = 179.108 KZT
31 mar 2025 1 KZT = 0.0056 WST 1 WST = 179.1208 KZT

Apr 2025

DataKZT-WSTWST-KZT
01 abr 2025 1 KZT = 0.0056 WST 1 WST = 178.0162 KZT
02 abr 2025 1 KZT = 0.0056 WST 1 WST = 177.3109 KZT
03 abr 2025 1 KZT = 0.0056 WST 1 WST = 177.5066 KZT
04 abr 2025 1 KZT = 0.0056 WST 1 WST = 177.5066 KZT

Informação sobre as taxas de câmbio de KZT-WST e WST-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats