currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-VUV e VUV-KZT - 2025

Taxas de câmbio KZT-VUV e VUV-KZT - 2025

Taxas de câmbio de KZT-VUV e VUV-KZT

Verifique abaixo as taxas de câmbio para KZT-VUV e VUV-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,2379 VUV
1 VUV = 4,2036 KZT
1A 2A 3A

Jan 2025

DataKZT-VUVVUV-KZT
01 jan 2025 1 KZT = 0.2264 VUV 1 VUV = 4.4173 KZT
02 jan 2025 1 KZT = 0.2262 VUV 1 VUV = 4.4211 KZT
03 jan 2025 1 KZT = 0.2262 VUV 1 VUV = 4.4215 KZT
04 jan 2025 1 KZT = 0.2266 VUV 1 VUV = 4.4133 KZT
05 jan 2025 1 KZT = 0.2266 VUV 1 VUV = 4.4133 KZT
06 jan 2025 1 KZT = 0.2244 VUV 1 VUV = 4.4571 KZT
07 jan 2025 1 KZT = 0.2245 VUV 1 VUV = 4.4547 KZT
08 jan 2025 1 KZT = 0.2252 VUV 1 VUV = 4.4414 KZT
09 jan 2025 1 KZT = 0.2258 VUV 1 VUV = 4.4281 KZT
10 jan 2025 1 KZT = 0.225 VUV 1 VUV = 4.4452 KZT
11 jan 2025 1 KZT = 0.224 VUV 1 VUV = 4.4649 KZT
12 jan 2025 1 KZT = 0.224 VUV 1 VUV = 4.4649 KZT
13 jan 2025 1 KZT = 0.2235 VUV 1 VUV = 4.4738 KZT
14 jan 2025 1 KZT = 0.2236 VUV 1 VUV = 4.4716 KZT
15 jan 2025 1 KZT = 0.2239 VUV 1 VUV = 4.4664 KZT
16 jan 2025 1 KZT = 0.2238 VUV 1 VUV = 4.4679 KZT
17 jan 2025 1 KZT = 0.2237 VUV 1 VUV = 4.4697 KZT
18 jan 2025 1 KZT = 0.2238 VUV 1 VUV = 4.4683 KZT
19 jan 2025 1 KZT = 0.2238 VUV 1 VUV = 4.4683 KZT
20 jan 2025 1 KZT = 0.2235 VUV 1 VUV = 4.4745 KZT
21 jan 2025 1 KZT = 0.2266 VUV 1 VUV = 4.4135 KZT
22 jan 2025 1 KZT = 0.2278 VUV 1 VUV = 4.3899 KZT
23 jan 2025 1 KZT = 0.2279 VUV 1 VUV = 4.3881 KZT
24 jan 2025 1 KZT = 0.2292 VUV 1 VUV = 4.3639 KZT
25 jan 2025 1 KZT = 0.2297 VUV 1 VUV = 4.3544 KZT
26 jan 2025 1 KZT = 0.2297 VUV 1 VUV = 4.3544 KZT
27 jan 2025 1 KZT = 0.2298 VUV 1 VUV = 4.3522 KZT
28 jan 2025 1 KZT = 0.2296 VUV 1 VUV = 4.3558 KZT
29 jan 2025 1 KZT = 0.2293 VUV 1 VUV = 4.3605 KZT
30 jan 2025 1 KZT = 0.229 VUV 1 VUV = 4.3669 KZT
31 jan 2025 1 KZT = 0.2292 VUV 1 VUV = 4.363 KZT

Feb 2025

DataKZT-VUVVUV-KZT
01 fev 2025 1 KZT = 0.2292 VUV 1 VUV = 4.363 KZT
02 fev 2025 1 KZT = 0.2288 VUV 1 VUV = 4.3703 KZT
03 fev 2025 1 KZT = 0.2273 VUV 1 VUV = 4.4002 KZT
04 fev 2025 1 KZT = 0.2285 VUV 1 VUV = 4.3765 KZT
05 fev 2025 1 KZT = 0.2296 VUV 1 VUV = 4.3556 KZT
06 fev 2025 1 KZT = 0.231 VUV 1 VUV = 4.3287 KZT
07 fev 2025 1 KZT = 0.2327 VUV 1 VUV = 4.2981 KZT
08 fev 2025 1 KZT = 0.2318 VUV 1 VUV = 4.3147 KZT
09 fev 2025 1 KZT = 0.2318 VUV 1 VUV = 4.3147 KZT
10 fev 2025 1 KZT = 0.2335 VUV 1 VUV = 4.2831 KZT
11 fev 2025 1 KZT = 0.2347 VUV 1 VUV = 4.2616 KZT
12 fev 2025 1 KZT = 0.2354 VUV 1 VUV = 4.249 KZT
13 fev 2025 1 KZT = 0.2458 VUV 1 VUV = 4.0687 KZT
14 fev 2025 1 KZT = 0.2486 VUV 1 VUV = 4.0221 KZT
15 fev 2025 1 KZT = 0.2495 VUV 1 VUV = 4.0087 KZT
16 fev 2025 1 KZT = 0.2495 VUV 1 VUV = 4.0087 KZT
17 fev 2025 1 KZT = 0.2486 VUV 1 VUV = 4.0222 KZT
18 fev 2025 1 KZT = 0.2465 VUV 1 VUV = 4.056 KZT
19 fev 2025 1 KZT = 0.2459 VUV 1 VUV = 4.0664 KZT
20 fev 2025 1 KZT = 0.2471 VUV 1 VUV = 4.0468 KZT
21 fev 2025 1 KZT = 0.2442 VUV 1 VUV = 4.0949 KZT
22 fev 2025 1 KZT = 0.2438 VUV 1 VUV = 4.1013 KZT
23 fev 2025 1 KZT = 0.2429 VUV 1 VUV = 4.1161 KZT
24 fev 2025 1 KZT = 0.2458 VUV 1 VUV = 4.068 KZT
25 fev 2025 1 KZT = 0.2448 VUV 1 VUV = 4.0856 KZT
26 fev 2025 1 KZT = 0.246 VUV 1 VUV = 4.0652 KZT
27 fev 2025 1 KZT = 0.2469 VUV 1 VUV = 4.0501 KZT
28 fev 2025 1 KZT = 0.2471 VUV 1 VUV = 4.0468 KZT

Mar 2025

DataKZT-VUVVUV-KZT
01 mar 2025 1 KZT = 0.249 VUV 1 VUV = 4.0162 KZT
02 mar 2025 1 KZT = 0.2491 VUV 1 VUV = 4.0139 KZT
03 mar 2025 1 KZT = 0.2491 VUV 1 VUV = 4.015 KZT
04 mar 2025 1 KZT = 0.2496 VUV 1 VUV = 4.0068 KZT
05 mar 2025 1 KZT = 0.2517 VUV 1 VUV = 3.9735 KZT
06 mar 2025 1 KZT = 0.2512 VUV 1 VUV = 3.9809 KZT
07 mar 2025 1 KZT = 0.2532 VUV 1 VUV = 3.9496 KZT
08 mar 2025 1 KZT = 0.252 VUV 1 VUV = 3.969 KZT
09 mar 2025 1 KZT = 0.2527 VUV 1 VUV = 3.9579 KZT
10 mar 2025 1 KZT = 0.2494 VUV 1 VUV = 4.009 KZT
11 mar 2025 1 KZT = 0.2514 VUV 1 VUV = 3.9772 KZT
12 mar 2025 1 KZT = 0.2508 VUV 1 VUV = 3.988 KZT
13 mar 2025 1 KZT = 0.2476 VUV 1 VUV = 4.0383 KZT
14 mar 2025 1 KZT = 0.2476 VUV 1 VUV = 4.0383 KZT
15 mar 2025 1 KZT = 0.2463 VUV 1 VUV = 4.0603 KZT
16 mar 2025 1 KZT = 0.2453 VUV 1 VUV = 4.0762 KZT
17 mar 2025 1 KZT = 0.2465 VUV 1 VUV = 4.0563 KZT
18 mar 2025 1 KZT = 0.2471 VUV 1 VUV = 4.0472 KZT
19 mar 2025 1 KZT = 0.2466 VUV 1 VUV = 4.0551 KZT
20 mar 2025 1 KZT = 0.2427 VUV 1 VUV = 4.1195 KZT
21 mar 2025 1 KZT = 0.2434 VUV 1 VUV = 4.1086 KZT
22 mar 2025 1 KZT = 0.2447 VUV 1 VUV = 4.0866 KZT
23 mar 2025 1 KZT = 0.2439 VUV 1 VUV = 4.0994 KZT
24 mar 2025 1 KZT = 0.2439 VUV 1 VUV = 4.0995 KZT
25 mar 2025 1 KZT = 0.2443 VUV 1 VUV = 4.0931 KZT
26 mar 2025 1 KZT = 0.2458 VUV 1 VUV = 4.0683 KZT
27 mar 2025 1 KZT = 0.2469 VUV 1 VUV = 4.0506 KZT
28 mar 2025 1 KZT = 0.2446 VUV 1 VUV = 4.0885 KZT
29 mar 2025 1 KZT = 0.2446 VUV 1 VUV = 4.0881 KZT
30 mar 2025 1 KZT = 0.2436 VUV 1 VUV = 4.1045 KZT
31 mar 2025 1 KZT = 0.2436 VUV 1 VUV = 4.1048 KZT

Apr 2025

DataKZT-VUVVUV-KZT
01 abr 2025 1 KZT = 0.2448 VUV 1 VUV = 4.0846 KZT
02 abr 2025 1 KZT = 0.2452 VUV 1 VUV = 4.0776 KZT
03 abr 2025 1 KZT = 0.2457 VUV 1 VUV = 4.0693 KZT
04 abr 2025 1 KZT = 0.2444 VUV 1 VUV = 4.0924 KZT
05 abr 2025 1 KZT = 0.2447 VUV 1 VUV = 4.0872 KZT

Informação sobre as taxas de câmbio de KZT-VUV e VUV-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats