> Taxas de câmbio KZT-VUV e VUV-KZT - 2025

Taxas de câmbio KZT-VUV e VUV-KZT - 2025

Taxas de câmbio de KZT-VUV e VUV-KZT

Verifique abaixo as taxas de câmbio para KZT-VUV e VUV-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,2362 VUV

1 VUV = 4,2336 KZT

1A 2A 3A

KZT para VUVVUV para KZT

Jan 2025

Data	KZT-VUV	VUV-KZT
01 jan 2025	1 KZT = 0.2264 VUV	1 VUV = 4.4173 KZT
02 jan 2025	1 KZT = 0.2262 VUV	1 VUV = 4.4211 KZT
03 jan 2025	1 KZT = 0.2262 VUV	1 VUV = 4.4215 KZT
04 jan 2025	1 KZT = 0.2266 VUV	1 VUV = 4.4133 KZT
05 jan 2025	1 KZT = 0.2266 VUV	1 VUV = 4.4133 KZT
06 jan 2025	1 KZT = 0.2244 VUV	1 VUV = 4.4571 KZT
07 jan 2025	1 KZT = 0.2245 VUV	1 VUV = 4.4547 KZT
08 jan 2025	1 KZT = 0.2252 VUV	1 VUV = 4.4414 KZT
09 jan 2025	1 KZT = 0.2258 VUV	1 VUV = 4.4281 KZT
10 jan 2025	1 KZT = 0.225 VUV	1 VUV = 4.4452 KZT
11 jan 2025	1 KZT = 0.224 VUV	1 VUV = 4.4649 KZT
12 jan 2025	1 KZT = 0.224 VUV	1 VUV = 4.4649 KZT
13 jan 2025	1 KZT = 0.2235 VUV	1 VUV = 4.4738 KZT
14 jan 2025	1 KZT = 0.2236 VUV	1 VUV = 4.4716 KZT
15 jan 2025	1 KZT = 0.2239 VUV	1 VUV = 4.4664 KZT
16 jan 2025	1 KZT = 0.2238 VUV	1 VUV = 4.4679 KZT
17 jan 2025	1 KZT = 0.2237 VUV	1 VUV = 4.4697 KZT
18 jan 2025	1 KZT = 0.2238 VUV	1 VUV = 4.4683 KZT
19 jan 2025	1 KZT = 0.2238 VUV	1 VUV = 4.4683 KZT
20 jan 2025	1 KZT = 0.2235 VUV	1 VUV = 4.4745 KZT
21 jan 2025	1 KZT = 0.2266 VUV	1 VUV = 4.4135 KZT
22 jan 2025	1 KZT = 0.2278 VUV	1 VUV = 4.3899 KZT
23 jan 2025	1 KZT = 0.2279 VUV	1 VUV = 4.3881 KZT
24 jan 2025	1 KZT = 0.2292 VUV	1 VUV = 4.3639 KZT
25 jan 2025	1 KZT = 0.2297 VUV	1 VUV = 4.3544 KZT
26 jan 2025	1 KZT = 0.2297 VUV	1 VUV = 4.3544 KZT
27 jan 2025	1 KZT = 0.2298 VUV	1 VUV = 4.3522 KZT
28 jan 2025	1 KZT = 0.2296 VUV	1 VUV = 4.3558 KZT
29 jan 2025	1 KZT = 0.2293 VUV	1 VUV = 4.3605 KZT
30 jan 2025	1 KZT = 0.229 VUV	1 VUV = 4.3669 KZT
31 jan 2025	1 KZT = 0.2292 VUV	1 VUV = 4.363 KZT

Feb 2025

Data	KZT-VUV	VUV-KZT
01 fev 2025	1 KZT = 0.2292 VUV	1 VUV = 4.363 KZT
02 fev 2025	1 KZT = 0.2288 VUV	1 VUV = 4.3703 KZT
03 fev 2025	1 KZT = 0.2273 VUV	1 VUV = 4.4002 KZT
04 fev 2025	1 KZT = 0.2285 VUV	1 VUV = 4.3765 KZT
05 fev 2025	1 KZT = 0.2296 VUV	1 VUV = 4.3556 KZT
06 fev 2025	1 KZT = 0.231 VUV	1 VUV = 4.3287 KZT
07 fev 2025	1 KZT = 0.2327 VUV	1 VUV = 4.2981 KZT
08 fev 2025	1 KZT = 0.2318 VUV	1 VUV = 4.3147 KZT
09 fev 2025	1 KZT = 0.2318 VUV	1 VUV = 4.3147 KZT
10 fev 2025	1 KZT = 0.2335 VUV	1 VUV = 4.2831 KZT
11 fev 2025	1 KZT = 0.2347 VUV	1 VUV = 4.2616 KZT
12 fev 2025	1 KZT = 0.2354 VUV	1 VUV = 4.249 KZT
13 fev 2025	1 KZT = 0.2458 VUV	1 VUV = 4.0687 KZT
14 fev 2025	1 KZT = 0.2486 VUV	1 VUV = 4.0221 KZT
15 fev 2025	1 KZT = 0.2495 VUV	1 VUV = 4.0087 KZT
16 fev 2025	1 KZT = 0.2495 VUV	1 VUV = 4.0087 KZT
17 fev 2025	1 KZT = 0.2486 VUV	1 VUV = 4.0222 KZT
18 fev 2025	1 KZT = 0.2465 VUV	1 VUV = 4.056 KZT
19 fev 2025	1 KZT = 0.2459 VUV	1 VUV = 4.0664 KZT
20 fev 2025	1 KZT = 0.2471 VUV	1 VUV = 4.0468 KZT
21 fev 2025	1 KZT = 0.2442 VUV	1 VUV = 4.0949 KZT
22 fev 2025	1 KZT = 0.2438 VUV	1 VUV = 4.1013 KZT
23 fev 2025	1 KZT = 0.2429 VUV	1 VUV = 4.1161 KZT
24 fev 2025	1 KZT = 0.2458 VUV	1 VUV = 4.068 KZT
25 fev 2025	1 KZT = 0.2448 VUV	1 VUV = 4.0856 KZT
26 fev 2025	1 KZT = 0.246 VUV	1 VUV = 4.0652 KZT
27 fev 2025	1 KZT = 0.2469 VUV	1 VUV = 4.0501 KZT
28 fev 2025	1 KZT = 0.2471 VUV	1 VUV = 4.0468 KZT

Mar 2025

Data	KZT-VUV	VUV-KZT
01 mar 2025	1 KZT = 0.249 VUV	1 VUV = 4.0162 KZT
02 mar 2025	1 KZT = 0.2491 VUV	1 VUV = 4.0139 KZT
03 mar 2025	1 KZT = 0.2491 VUV	1 VUV = 4.015 KZT
04 mar 2025	1 KZT = 0.2496 VUV	1 VUV = 4.0068 KZT
05 mar 2025	1 KZT = 0.2517 VUV	1 VUV = 3.9735 KZT
06 mar 2025	1 KZT = 0.2512 VUV	1 VUV = 3.9809 KZT
07 mar 2025	1 KZT = 0.2532 VUV	1 VUV = 3.9496 KZT
08 mar 2025	1 KZT = 0.252 VUV	1 VUV = 3.969 KZT
09 mar 2025	1 KZT = 0.2527 VUV	1 VUV = 3.9579 KZT
10 mar 2025	1 KZT = 0.2494 VUV	1 VUV = 4.009 KZT
11 mar 2025	1 KZT = 0.2514 VUV	1 VUV = 3.9772 KZT
12 mar 2025	1 KZT = 0.2508 VUV	1 VUV = 3.988 KZT
13 mar 2025	1 KZT = 0.2476 VUV	1 VUV = 4.0383 KZT
14 mar 2025	1 KZT = 0.2476 VUV	1 VUV = 4.0383 KZT
15 mar 2025	1 KZT = 0.2463 VUV	1 VUV = 4.0603 KZT
16 mar 2025	1 KZT = 0.2453 VUV	1 VUV = 4.0762 KZT
17 mar 2025	1 KZT = 0.2465 VUV	1 VUV = 4.0563 KZT
18 mar 2025	1 KZT = 0.2471 VUV	1 VUV = 4.0472 KZT
19 mar 2025	1 KZT = 0.2466 VUV	1 VUV = 4.0551 KZT
20 mar 2025	1 KZT = 0.2427 VUV	1 VUV = 4.1195 KZT
21 mar 2025	1 KZT = 0.2434 VUV	1 VUV = 4.1086 KZT
22 mar 2025	1 KZT = 0.2447 VUV	1 VUV = 4.0866 KZT
23 mar 2025	1 KZT = 0.2439 VUV	1 VUV = 4.0994 KZT
24 mar 2025	1 KZT = 0.2439 VUV	1 VUV = 4.0995 KZT
25 mar 2025	1 KZT = 0.2443 VUV	1 VUV = 4.0931 KZT
26 mar 2025	1 KZT = 0.2458 VUV	1 VUV = 4.0683 KZT
27 mar 2025	1 KZT = 0.2469 VUV	1 VUV = 4.0506 KZT
28 mar 2025	1 KZT = 0.2446 VUV	1 VUV = 4.0885 KZT
29 mar 2025	1 KZT = 0.2446 VUV	1 VUV = 4.0881 KZT
30 mar 2025	1 KZT = 0.2436 VUV	1 VUV = 4.1045 KZT
31 mar 2025	1 KZT = 0.2436 VUV	1 VUV = 4.1048 KZT

Apr 2025

Data	KZT-VUV	VUV-KZT
01 abr 2025	1 KZT = 0.2448 VUV	1 VUV = 4.0846 KZT
02 abr 2025	1 KZT = 0.2452 VUV	1 VUV = 4.0776 KZT
03 abr 2025	1 KZT = 0.2457 VUV	1 VUV = 4.0693 KZT
04 abr 2025	1 KZT = 0.2444 VUV	1 VUV = 4.0924 KZT
05 abr 2025	1 KZT = 0.2413 VUV	1 VUV = 4.1448 KZT
06 abr 2025	1 KZT = 0.2394 VUV	1 VUV = 4.1777 KZT
07 abr 2025	1 KZT = 0.2329 VUV	1 VUV = 4.2946 KZT
08 abr 2025	1 KZT = 0.24 VUV	1 VUV = 4.1663 KZT
09 abr 2025	1 KZT = 0.2429 VUV	1 VUV = 4.1162 KZT
10 abr 2025	1 KZT = 0.2423 VUV	1 VUV = 4.1268 KZT
11 abr 2025	1 KZT = 0.2438 VUV	1 VUV = 4.1024 KZT
12 abr 2025	1 KZT = 0.24 VUV	1 VUV = 4.1658 KZT
13 abr 2025	1 KZT = 0.2376 VUV	1 VUV = 4.2085 KZT
14 abr 2025	1 KZT = 0.238 VUV	1 VUV = 4.202 KZT
15 abr 2025	1 KZT = 0.2371 VUV	1 VUV = 4.2169 KZT
16 abr 2025	1 KZT = 0.2368 VUV	1 VUV = 4.2228 KZT
17 abr 2025	1 KZT = 0.2342 VUV	1 VUV = 4.269 KZT
18 abr 2025	1 KZT = 0.2333 VUV	1 VUV = 4.2866 KZT
19 abr 2025	1 KZT = 0.232 VUV	1 VUV = 4.3096 KZT
20 abr 2025	1 KZT = 0.2312 VUV	1 VUV = 4.3249 KZT
21 abr 2025	1 KZT = 0.2312 VUV	1 VUV = 4.325 KZT
22 abr 2025	1 KZT = 0.2321 VUV	1 VUV = 4.308 KZT
23 abr 2025	1 KZT = 0.2333 VUV	1 VUV = 4.2861 KZT
24 abr 2025	1 KZT = 0.232 VUV	1 VUV = 4.3106 KZT
25 abr 2025	1 KZT = 0.2358 VUV	1 VUV = 4.2415 KZT
26 abr 2025	1 KZT = 0.2352 VUV	1 VUV = 4.2512 KZT
27 abr 2025	1 KZT = 0.2342 VUV	1 VUV = 4.2701 KZT
28 abr 2025	1 KZT = 0.2351 VUV	1 VUV = 4.2542 KZT
29 abr 2025	1 KZT = 0.2372 VUV	1 VUV = 4.2155 KZT
30 abr 2025	1 KZT = 0.2347 VUV	1 VUV = 4.2609 KZT

May 2025

Data	KZT-VUV	VUV-KZT
01 mai 2025	1 KZT = 0.2343 VUV	1 VUV = 4.2679 KZT
02 mai 2025	1 KZT = 0.2343 VUV	1 VUV = 4.2679 KZT
03 mai 2025	1 KZT = 0.2339 VUV	1 VUV = 4.2744 KZT
04 mai 2025	1 KZT = 0.2338 VUV	1 VUV = 4.2764 KZT
05 mai 2025	1 KZT = 0.2343 VUV	1 VUV = 4.2675 KZT
06 mai 2025	1 KZT = 0.2346 VUV	1 VUV = 4.2622 KZT
07 mai 2025	1 KZT = 0.2345 VUV	1 VUV = 4.2639 KZT
08 mai 2025	1 KZT = 0.2338 VUV	1 VUV = 4.2766 KZT
09 mai 2025	1 KZT = 0.234 VUV	1 VUV = 4.2734 KZT
10 mai 2025	1 KZT = 0.2348 VUV	1 VUV = 4.2581 KZT
11 mai 2025	1 KZT = 0.2346 VUV	1 VUV = 4.2634 KZT
12 mai 2025	1 KZT = 0.237 VUV	1 VUV = 4.2196 KZT
13 mai 2025	1 KZT = 0.2361 VUV	1 VUV = 4.235 KZT
14 mai 2025	1 KZT = 0.2362 VUV	1 VUV = 4.2345 KZT
15 mai 2025	1 KZT = 0.2349 VUV	1 VUV = 4.2568 KZT
16 mai 2025	1 KZT = 0.2355 VUV	1 VUV = 4.2471 KZT
17 mai 2025	1 KZT = 0.2369 VUV	1 VUV = 4.2219 KZT
18 mai 2025	1 KZT = 0.2368 VUV	1 VUV = 4.2232 KZT
19 mai 2025	1 KZT = 0.2371 VUV	1 VUV = 4.2172 KZT
20 mai 2025	1 KZT = 0.2373 VUV	1 VUV = 4.2149 KZT
21 mai 2025	1 KZT = 0.238 VUV	1 VUV = 4.2019 KZT
22 mai 2025	1 KZT = 0.2397 VUV	1 VUV = 4.1726 KZT
23 mai 2025	1 KZT = 0.2368 VUV	1 VUV = 4.2226 KZT
24 mai 2025	1 KZT = 0.2377 VUV	1 VUV = 4.2068 KZT
25 mai 2025	1 KZT = 0.2367 VUV	1 VUV = 4.2254 KZT
26 mai 2025	1 KZT = 0.237 VUV	1 VUV = 4.2187 KZT
27 mai 2025	1 KZT = 0.237 VUV	1 VUV = 4.2195 KZT
28 mai 2025	1 KZT = 0.2366 VUV	1 VUV = 4.2263 KZT
29 mai 2025	1 KZT = 0.2374 VUV	1 VUV = 4.2128 KZT
30 mai 2025	1 KZT = 0.2365 VUV	1 VUV = 4.2281 KZT
31 mai 2025	1 KZT = 0.2339 VUV	1 VUV = 4.2762 KZT

Jun 2025

Data	KZT-VUV	VUV-KZT
01 jun 2025	1 KZT = 0.2354 VUV	1 VUV = 4.2478 KZT
02 jun 2025	1 KZT = 0.2353 VUV	1 VUV = 4.2505 KZT
03 jun 2025	1 KZT = 0.2358 VUV	1 VUV = 4.2405 KZT
04 jun 2025	1 KZT = 0.2364 VUV	1 VUV = 4.2308 KZT
05 jun 2025	1 KZT = 0.2368 VUV	1 VUV = 4.2222 KZT
06 jun 2025	1 KZT = 0.2364 VUV	1 VUV = 4.2301 KZT
07 jun 2025	1 KZT = 0.2356 VUV	1 VUV = 4.2449 KZT
08 jun 2025	1 KZT = 0.234 VUV	1 VUV = 4.274 KZT
09 jun 2025	1 KZT = 0.2349 VUV	1 VUV = 4.2564 KZT
10 jun 2025	1 KZT = 0.2365 VUV	1 VUV = 4.2288 KZT
11 jun 2025	1 KZT = 0.2358 VUV	1 VUV = 4.2416 KZT
12 jun 2025	1 KZT = 0.2346 VUV	1 VUV = 4.2633 KZT
13 jun 2025	1 KZT = 0.2337 VUV	1 VUV = 4.2791 KZT
14 jun 2025	1 KZT = 0.234 VUV	1 VUV = 4.2728 KZT
15 jun 2025	1 KZT = 0.2332 VUV	1 VUV = 4.2876 KZT
16 jun 2025	1 KZT = 0.2324 VUV	1 VUV = 4.3036 KZT
17 jun 2025	1 KZT = 0.2312 VUV	1 VUV = 4.325 KZT
18 jun 2025	1 KZT = 0.2308 VUV	1 VUV = 4.3324 KZT
19 jun 2025	1 KZT = 0.2309 VUV	1 VUV = 4.3317 KZT
20 jun 2025	1 KZT = 0.2296 VUV	1 VUV = 4.3549 KZT
21 jun 2025	1 KZT = 0.2301 VUV	1 VUV = 4.346 KZT
22 jun 2025	1 KZT = 0.2295 VUV	1 VUV = 4.3568 KZT
23 jun 2025	1 KZT = 0.2297 VUV	1 VUV = 4.3528 KZT
24 jun 2025	1 KZT = 0.232 VUV	1 VUV = 4.311 KZT
25 jun 2025	1 KZT = 0.2324 VUV	1 VUV = 4.303 KZT
26 jun 2025	1 KZT = 0.2318 VUV	1 VUV = 4.314 KZT
27 jun 2025	1 KZT = 0.231 VUV	1 VUV = 4.3289 KZT
28 jun 2025	1 KZT = 0.2302 VUV	1 VUV = 4.3433 KZT
29 jun 2025	1 KZT = 0.2287 VUV	1 VUV = 4.3721 KZT
30 jun 2025	1 KZT = 0.2286 VUV	1 VUV = 4.3752 KZT

Jul 2025

Data	KZT-VUV	VUV-KZT
01 jul 2025	1 KZT = 0.2302 VUV	1 VUV = 4.3439 KZT
02 jul 2025	1 KZT = 0.2299 VUV	1 VUV = 4.3493 KZT
03 jul 2025	1 KZT = 0.2289 VUV	1 VUV = 4.3689 KZT
04 jul 2025	1 KZT = 0.2295 VUV	1 VUV = 4.3579 KZT
05 jul 2025	1 KZT = 0.2294 VUV	1 VUV = 4.3594 KZT
06 jul 2025	1 KZT = 0.228 VUV	1 VUV = 4.3851 KZT

Informação sobre as taxas de câmbio de KZT-VUV e VUV-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias