currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-VND e VND-KZT - 2025

Taxas de câmbio KZT-VND e VND-KZT - 2025

Taxas de câmbio de KZT-VND e VND-KZT

Verifique abaixo as taxas de câmbio para KZT-VND e VND-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 49,8636 VND
1 VND = 0,0201 KZT
1A 2A 3A

Jan 2025

DataKZT-VNDVND-KZT
01 jan 2025 1 KZT = 48.5955 VND 1 VND = 0.0206 KZT
02 jan 2025 1 KZT = 48.501 VND 1 VND = 0.0206 KZT
03 jan 2025 1 KZT = 48.4347 VND 1 VND = 0.0206 KZT
04 jan 2025 1 KZT = 48.5255 VND 1 VND = 0.0206 KZT
05 jan 2025 1 KZT = 48.5255 VND 1 VND = 0.0206 KZT
06 jan 2025 1 KZT = 47.963 VND 1 VND = 0.0208 KZT
07 jan 2025 1 KZT = 47.9703 VND 1 VND = 0.0208 KZT
08 jan 2025 1 KZT = 48.1374 VND 1 VND = 0.0208 KZT
09 jan 2025 1 KZT = 48.2816 VND 1 VND = 0.0207 KZT
10 jan 2025 1 KZT = 48.0722 VND 1 VND = 0.0208 KZT
11 jan 2025 1 KZT = 47.8604 VND 1 VND = 0.0209 KZT
12 jan 2025 1 KZT = 47.8604 VND 1 VND = 0.0209 KZT
13 jan 2025 1 KZT = 47.8222 VND 1 VND = 0.0209 KZT
14 jan 2025 1 KZT = 47.8269 VND 1 VND = 0.0209 KZT
15 jan 2025 1 KZT = 47.8732 VND 1 VND = 0.0209 KZT
16 jan 2025 1 KZT = 47.8426 VND 1 VND = 0.0209 KZT
17 jan 2025 1 KZT = 47.7293 VND 1 VND = 0.021 KZT
18 jan 2025 1 KZT = 47.7489 VND 1 VND = 0.0209 KZT
19 jan 2025 1 KZT = 47.7489 VND 1 VND = 0.0209 KZT
20 jan 2025 1 KZT = 47.6163 VND 1 VND = 0.021 KZT
21 jan 2025 1 KZT = 48.227 VND 1 VND = 0.0207 KZT
22 jan 2025 1 KZT = 48.1413 VND 1 VND = 0.0208 KZT
23 jan 2025 1 KZT = 48.2377 VND 1 VND = 0.0207 KZT
24 jan 2025 1 KZT = 48.4089 VND 1 VND = 0.0207 KZT
25 jan 2025 1 KZT = 48.5137 VND 1 VND = 0.0206 KZT
26 jan 2025 1 KZT = 48.5137 VND 1 VND = 0.0206 KZT
27 jan 2025 1 KZT = 48.5387 VND 1 VND = 0.0206 KZT
28 jan 2025 1 KZT = 48.4987 VND 1 VND = 0.0206 KZT
29 jan 2025 1 KZT = 48.4463 VND 1 VND = 0.0206 KZT
30 jan 2025 1 KZT = 48.3751 VND 1 VND = 0.0207 KZT
31 jan 2025 1 KZT = 48.4189 VND 1 VND = 0.0207 KZT

Feb 2025

DataKZT-VNDVND-KZT
01 fev 2025 1 KZT = 48.4189 VND 1 VND = 0.0207 KZT
02 fev 2025 1 KZT = 48.3375 VND 1 VND = 0.0207 KZT
03 fev 2025 1 KZT = 48.4301 VND 1 VND = 0.0206 KZT
04 fev 2025 1 KZT = 48.4613 VND 1 VND = 0.0206 KZT
05 fev 2025 1 KZT = 48.68 VND 1 VND = 0.0205 KZT
06 fev 2025 1 KZT = 49.1718 VND 1 VND = 0.0203 KZT
07 fev 2025 1 KZT = 49.6001 VND 1 VND = 0.0202 KZT
08 fev 2025 1 KZT = 49.41 VND 1 VND = 0.0202 KZT
09 fev 2025 1 KZT = 49.41 VND 1 VND = 0.0202 KZT
10 fev 2025 1 KZT = 49.9309 VND 1 VND = 0.02 KZT
11 fev 2025 1 KZT = 50.4794 VND 1 VND = 0.0198 KZT
12 fev 2025 1 KZT = 50.6793 VND 1 VND = 0.0197 KZT
13 fev 2025 1 KZT = 50.6117 VND 1 VND = 0.0198 KZT
14 fev 2025 1 KZT = 51.0473 VND 1 VND = 0.0196 KZT
15 fev 2025 1 KZT = 51.2176 VND 1 VND = 0.0195 KZT
16 fev 2025 1 KZT = 51.2176 VND 1 VND = 0.0195 KZT
17 fev 2025 1 KZT = 51.2321 VND 1 VND = 0.0195 KZT
18 fev 2025 1 KZT = 51.0276 VND 1 VND = 0.0196 KZT
19 fev 2025 1 KZT = 50.8559 VND 1 VND = 0.0197 KZT
20 fev 2025 1 KZT = 51.135 VND 1 VND = 0.0196 KZT
21 fev 2025 1 KZT = 50.4521 VND 1 VND = 0.0198 KZT
22 fev 2025 1 KZT = 50.4584 VND 1 VND = 0.0198 KZT
23 fev 2025 1 KZT = 50.4584 VND 1 VND = 0.0198 KZT
24 fev 2025 1 KZT = 50.9456 VND 1 VND = 0.0196 KZT
25 fev 2025 1 KZT = 51.2303 VND 1 VND = 0.0195 KZT
26 fev 2025 1 KZT = 51.0085 VND 1 VND = 0.0196 KZT
27 fev 2025 1 KZT = 51.1615 VND 1 VND = 0.0195 KZT
28 fev 2025 1 KZT = 51.0613 VND 1 VND = 0.0196 KZT

Mar 2025

DataKZT-VNDVND-KZT
01 mar 2025 1 KZT = 51.2845 VND 1 VND = 0.0195 KZT
02 mar 2025 1 KZT = 51.2674 VND 1 VND = 0.0195 KZT
03 mar 2025 1 KZT = 51.2632 VND 1 VND = 0.0195 KZT
04 mar 2025 1 KZT = 51.1899 VND 1 VND = 0.0195 KZT
05 mar 2025 1 KZT = 51.4592 VND 1 VND = 0.0194 KZT
06 mar 2025 1 KZT = 51.3536 VND 1 VND = 0.0195 KZT
07 mar 2025 1 KZT = 51.9453 VND 1 VND = 0.0193 KZT
08 mar 2025 1 KZT = 51.9076 VND 1 VND = 0.0193 KZT
09 mar 2025 1 KZT = 51.9091 VND 1 VND = 0.0193 KZT
10 mar 2025 1 KZT = 51.8907 VND 1 VND = 0.0193 KZT
11 mar 2025 1 KZT = 51.8791 VND 1 VND = 0.0193 KZT
12 mar 2025 1 KZT = 51.7637 VND 1 VND = 0.0193 KZT
13 mar 2025 1 KZT = 51.1919 VND 1 VND = 0.0195 KZT
14 mar 2025 1 KZT = 51.2418 VND 1 VND = 0.0195 KZT
15 mar 2025 1 KZT = 51.0305 VND 1 VND = 0.0196 KZT
16 mar 2025 1 KZT = 50.888 VND 1 VND = 0.0197 KZT
17 mar 2025 1 KZT = 51.1875 VND 1 VND = 0.0195 KZT
18 mar 2025 1 KZT = 51.191 VND 1 VND = 0.0195 KZT
19 mar 2025 1 KZT = 51.2813 VND 1 VND = 0.0195 KZT
20 mar 2025 1 KZT = 50.6276 VND 1 VND = 0.0198 KZT
21 mar 2025 1 KZT = 50.8084 VND 1 VND = 0.0197 KZT
22 mar 2025 1 KZT = 51.0154 VND 1 VND = 0.0196 KZT
23 mar 2025 1 KZT = 50.8943 VND 1 VND = 0.0196 KZT
24 mar 2025 1 KZT = 50.8939 VND 1 VND = 0.0196 KZT
25 mar 2025 1 KZT = 50.9239 VND 1 VND = 0.0196 KZT
26 mar 2025 1 KZT = 51.0706 VND 1 VND = 0.0196 KZT
27 mar 2025 1 KZT = 51.1863 VND 1 VND = 0.0195 KZT
28 mar 2025 1 KZT = 50.7498 VND 1 VND = 0.0197 KZT
29 mar 2025 1 KZT = 50.8439 VND 1 VND = 0.0197 KZT
30 mar 2025 1 KZT = 50.7232 VND 1 VND = 0.0197 KZT
31 mar 2025 1 KZT = 50.7788 VND 1 VND = 0.0197 KZT

Apr 2025

DataKZT-VNDVND-KZT
01 abr 2025 1 KZT = 50.8184 VND 1 VND = 0.0197 KZT
02 abr 2025 1 KZT = 50.9432 VND 1 VND = 0.0196 KZT
03 abr 2025 1 KZT = 51.7366 VND 1 VND = 0.0193 KZT

Informação sobre as taxas de câmbio de KZT-VND e VND-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats