> Taxas de câmbio KZT-USD e USD-KZT - 2025

Taxas de câmbio KZT-USD e USD-KZT - 2025

Taxas de câmbio de KZT-USD e USD-KZT

Verifique abaixo as taxas de câmbio para KZT-USD e USD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,002 USD

1 USD = 512,4687 KZT

1A 2A 3A

KZT para USDUSD para KZT

Jan 2025

Data	KZT-USD	USD-KZT
01 jan 2025	1 KZT = 0.0019 USD	1 USD = 524.4317 KZT
02 jan 2025	1 KZT = 0.0019 USD	1 USD = 524.8856 KZT
03 jan 2025	1 KZT = 0.0019 USD	1 USD = 524.9337 KZT
04 jan 2025	1 KZT = 0.0019 USD	1 USD = 523.9516 KZT
05 jan 2025	1 KZT = 0.0019 USD	1 USD = 523.9516 KZT
06 jan 2025	1 KZT = 0.0019 USD	1 USD = 529.1579 KZT
07 jan 2025	1 KZT = 0.0019 USD	1 USD = 528.8695 KZT
08 jan 2025	1 KZT = 0.0019 USD	1 USD = 527.2928 KZT
09 jan 2025	1 KZT = 0.0019 USD	1 USD = 525.7182 KZT
10 jan 2025	1 KZT = 0.0019 USD	1 USD = 527.7473 KZT
11 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.0833 KZT
12 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.0833 KZT
13 jan 2025	1 KZT = 0.0019 USD	1 USD = 531.1343 KZT
14 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.8724 KZT
15 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.2545 KZT
16 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.4369 KZT
17 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.6484 KZT
18 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.4839 KZT
19 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.4839 KZT
20 jan 2025	1 KZT = 0.0019 USD	1 USD = 531.2262 KZT
21 jan 2025	1 KZT = 0.0019 USD	1 USD = 523.9803 KZT
22 jan 2025	1 KZT = 0.0019 USD	1 USD = 521.1739 KZT
23 jan 2025	1 KZT = 0.0019 USD	1 USD = 520.9616 KZT
24 jan 2025	1 KZT = 0.0019 USD	1 USD = 518.0869 KZT
25 jan 2025	1 KZT = 0.0019 USD	1 USD = 516.9671 KZT
26 jan 2025	1 KZT = 0.0019 USD	1 USD = 516.9671 KZT
27 jan 2025	1 KZT = 0.0019 USD	1 USD = 516.7014 KZT
28 jan 2025	1 KZT = 0.0019 USD	1 USD = 517.1274 KZT
29 jan 2025	1 KZT = 0.0019 USD	1 USD = 517.6867 KZT
30 jan 2025	1 KZT = 0.0019 USD	1 USD = 518.4489 KZT
31 jan 2025	1 KZT = 0.0019 USD	1 USD = 517.9793 KZT

Feb 2025

Data	KZT-USD	USD-KZT
01 fev 2025	1 KZT = 0.0019 USD	1 USD = 517.9795 KZT
02 fev 2025	1 KZT = 0.0019 USD	1 USD = 518.8518 KZT
03 fev 2025	1 KZT = 0.0019 USD	1 USD = 522.4024 KZT
04 fev 2025	1 KZT = 0.0019 USD	1 USD = 519.5892 KZT
05 fev 2025	1 KZT = 0.0019 USD	1 USD = 517.1016 KZT
06 fev 2025	1 KZT = 0.0019 USD	1 USD = 513.9126 KZT
07 fev 2025	1 KZT = 0.002 USD	1 USD = 510.2818 KZT
08 fev 2025	1 KZT = 0.002 USD	1 USD = 512.244 KZT
09 fev 2025	1 KZT = 0.002 USD	1 USD = 512.244 KZT
10 fev 2025	1 KZT = 0.002 USD	1 USD = 508.5023 KZT
11 fev 2025	1 KZT = 0.002 USD	1 USD = 505.9492 KZT
12 fev 2025	1 KZT = 0.002 USD	1 USD = 504.4463 KZT
13 fev 2025	1 KZT = 0.002 USD	1 USD = 503.1441 KZT
14 fev 2025	1 KZT = 0.002 USD	1 USD = 497.3815 KZT
15 fev 2025	1 KZT = 0.002 USD	1 USD = 495.728 KZT
16 fev 2025	1 KZT = 0.002 USD	1 USD = 495.728 KZT
17 fev 2025	1 KZT = 0.002 USD	1 USD = 497.3928 KZT
18 fev 2025	1 KZT = 0.002 USD	1 USD = 500.1222 KZT
19 fev 2025	1 KZT = 0.002 USD	1 USD = 501.81 KZT
20 fev 2025	1 KZT = 0.002 USD	1 USD = 499.4367 KZT
21 fev 2025	1 KZT = 0.002 USD	1 USD = 505.925 KZT
22 fev 2025	1 KZT = 0.002 USD	1 USD = 505.8623 KZT
23 fev 2025	1 KZT = 0.002 USD	1 USD = 505.8623 KZT
24 fev 2025	1 KZT = 0.002 USD	1 USD = 499.945 KZT
25 fev 2025	1 KZT = 0.002 USD	1 USD = 498.4355 KZT
26 fev 2025	1 KZT = 0.002 USD	1 USD = 500.3433 KZT
27 fev 2025	1 KZT = 0.002 USD	1 USD = 499.1053 KZT
28 fev 2025	1 KZT = 0.002 USD	1 USD = 500.4769 KZT

Mar 2025

Data	KZT-USD	USD-KZT
01 mar 2025	1 KZT = 0.002 USD	1 USD = 498.299 KZT
02 mar 2025	1 KZT = 0.002 USD	1 USD = 498.075 KZT
03 mar 2025	1 KZT = 0.002 USD	1 USD = 498.2047 KZT
04 mar 2025	1 KZT = 0.002 USD	1 USD = 499.3174 KZT
05 mar 2025	1 KZT = 0.002 USD	1 USD = 495.6359 KZT
06 mar 2025	1 KZT = 0.002 USD	1 USD = 496.7519 KZT
07 mar 2025	1 KZT = 0.002 USD	1 USD = 490.9972 KZT
08 mar 2025	1 KZT = 0.002 USD	1 USD = 492.7151 KZT
09 mar 2025	1 KZT = 0.002 USD	1 USD = 491.3393 KZT
10 mar 2025	1 KZT = 0.002 USD	1 USD = 491.1268 KZT
11 mar 2025	1 KZT = 0.002 USD	1 USD = 491.0401 KZT
12 mar 2025	1 KZT = 0.002 USD	1 USD = 491.8509 KZT
13 mar 2025	1 KZT = 0.002 USD	1 USD = 498.3214 KZT
14 mar 2025	1 KZT = 0.002 USD	1 USD = 497.6725 KZT
15 mar 2025	1 KZT = 0.002 USD	1 USD = 499.9955 KZT
16 mar 2025	1 KZT = 0.002 USD	1 USD = 501.1996 KZT
17 mar 2025	1 KZT = 0.002 USD	1 USD = 498.7544 KZT
18 mar 2025	1 KZT = 0.002 USD	1 USD = 498.7097 KZT
19 mar 2025	1 KZT = 0.002 USD	1 USD = 498.2187 KZT
20 mar 2025	1 KZT = 0.002 USD	1 USD = 504.4885 KZT
21 mar 2025	1 KZT = 0.002 USD	1 USD = 503.1956 KZT
22 mar 2025	1 KZT = 0.002 USD	1 USD = 501.9074 KZT
23 mar 2025	1 KZT = 0.002 USD	1 USD = 502.8059 KZT
24 mar 2025	1 KZT = 0.002 USD	1 USD = 502.8096 KZT
25 mar 2025	1 KZT = 0.002 USD	1 USD = 503.4978 KZT
26 mar 2025	1 KZT = 0.002 USD	1 USD = 500.6792 KZT
27 mar 2025	1 KZT = 0.002 USD	1 USD = 499.6458 KZT
28 mar 2025	1 KZT = 0.002 USD	1 USD = 503.943 KZT
29 mar 2025	1 KZT = 0.002 USD	1 USD = 504.0588 KZT
30 mar 2025	1 KZT = 0.002 USD	1 USD = 503.8164 KZT
31 mar 2025	1 KZT = 0.002 USD	1 USD = 503.8519 KZT

Apr 2025

Data	KZT-USD	USD-KZT
01 abr 2025	1 KZT = 0.002 USD	1 USD = 503.3883 KZT
02 abr 2025	1 KZT = 0.002 USD	1 USD = 503.1094 KZT
03 abr 2025	1 KZT = 0.002 USD	1 USD = 502.8464 KZT
04 abr 2025	1 KZT = 0.002 USD	1 USD = 505.8497 KZT
05 abr 2025	1 KZT = 0.002 USD	1 USD = 510.1665 KZT
06 abr 2025	1 KZT = 0.002 USD	1 USD = 510.1665 KZT
07 abr 2025	1 KZT = 0.0019 USD	1 USD = 524.4467 KZT
08 abr 2025	1 KZT = 0.0019 USD	1 USD = 521.0404 KZT
09 abr 2025	1 KZT = 0.0019 USD	1 USD = 518.6988 KZT
10 abr 2025	1 KZT = 0.0019 USD	1 USD = 520.7199 KZT
11 abr 2025	1 KZT = 0.0019 USD	1 USD = 516.0299 KZT
12 abr 2025	1 KZT = 0.0019 USD	1 USD = 515.6992 KZT
13 abr 2025	1 KZT = 0.0019 USD	1 USD = 517.3442 KZT
14 abr 2025	1 KZT = 0.0019 USD	1 USD = 516.5459 KZT
15 abr 2025	1 KZT = 0.0019 USD	1 USD = 517.8373 KZT
16 abr 2025	1 KZT = 0.0019 USD	1 USD = 518.2211 KZT
17 abr 2025	1 KZT = 0.0019 USD	1 USD = 523.1738 KZT
18 abr 2025	1 KZT = 0.0019 USD	1 USD = 523.1735 KZT
19 abr 2025	1 KZT = 0.0019 USD	1 USD = 523.1735 KZT
20 abr 2025	1 KZT = 0.0019 USD	1 USD = 523.1735 KZT
21 abr 2025	1 KZT = 0.0019 USD	1 USD = 523.1735 KZT
22 abr 2025	1 KZT = 0.0019 USD	1 USD = 518.5938 KZT
23 abr 2025	1 KZT = 0.0019 USD	1 USD = 518.6129 KZT
24 abr 2025	1 KZT = 0.0019 USD	1 USD = 516.4105 KZT
25 abr 2025	1 KZT = 0.0019 USD	1 USD = 514.9014 KZT
26 abr 2025	1 KZT = 0.0019 USD	1 USD = 514.9011 KZT
27 abr 2025	1 KZT = 0.0019 USD	1 USD = 514.9013 KZT
28 abr 2025	1 KZT = 0.0019 USD	1 USD = 512.9784 KZT
29 abr 2025	1 KZT = 0.002 USD	1 USD = 511.3736 KZT
30 abr 2025	1 KZT = 0.0019 USD	1 USD = 513.0469 KZT

May 2025

Data	KZT-USD	USD-KZT
01 mai 2025	1 KZT = 0.0019 USD	1 USD = 514.6476 KZT
02 mai 2025	1 KZT = 0.0019 USD	1 USD = 516.7389 KZT
03 mai 2025	1 KZT = 0.0019 USD	1 USD = 517.8378 KZT
04 mai 2025	1 KZT = 0.0019 USD	1 USD = 517.8378 KZT
05 mai 2025	1 KZT = 0.0019 USD	1 USD = 516.763 KZT
06 mai 2025	1 KZT = 0.0019 USD	1 USD = 514.4597 KZT
07 mai 2025	1 KZT = 0.0019 USD	1 USD = 514.5105 KZT
08 mai 2025	1 KZT = 0.0019 USD	1 USD = 515.9329 KZT
09 mai 2025	1 KZT = 0.0019 USD	1 USD = 515.8816 KZT
10 mai 2025	1 KZT = 0.0019 USD	1 USD = 515.8814 KZT
11 mai 2025	1 KZT = 0.0019 USD	1 USD = 515.8814 KZT
12 mai 2025	1 KZT = 0.002 USD	1 USD = 510.5852 KZT
13 mai 2025	1 KZT = 0.002 USD	1 USD = 508.0853 KZT
14 mai 2025	1 KZT = 0.002 USD	1 USD = 508.6763 KZT
15 mai 2025	1 KZT = 0.002 USD	1 USD = 511.0417 KZT
16 mai 2025	1 KZT = 0.002 USD	1 USD = 509.6388 KZT
17 mai 2025	1 KZT = 0.002 USD	1 USD = 511.5244 KZT
18 mai 2025	1 KZT = 0.002 USD	1 USD = 511.5244 KZT
19 mai 2025	1 KZT = 0.002 USD	1 USD = 510.8004 KZT
20 mai 2025	1 KZT = 0.002 USD	1 USD = 511.7271 KZT
21 mai 2025	1 KZT = 0.002 USD	1 USD = 509.7048 KZT
22 mai 2025	1 KZT = 0.002 USD	1 USD = 505.9002 KZT
23 mai 2025	1 KZT = 0.002 USD	1 USD = 511.6366 KZT
24 mai 2025	1 KZT = 0.002 USD	1 USD = 510.6128 KZT
25 mai 2025	1 KZT = 0.002 USD	1 USD = 510.6128 KZT
26 mai 2025	1 KZT = 0.002 USD	1 USD = 509.8082 KZT
27 mai 2025	1 KZT = 0.002 USD	1 USD = 511.8375 KZT
28 mai 2025	1 KZT = 0.002 USD	1 USD = 511.7616 KZT
29 mai 2025	1 KZT = 0.002 USD	1 USD = 508.6645 KZT
30 mai 2025	1 KZT = 0.002 USD	1 USD = 510.9778 KZT
31 mai 2025	1 KZT = 0.002 USD	1 USD = 510.978 KZT

Jun 2025

Data	KZT-USD	USD-KZT
01 jun 2025	1 KZT = 0.002 USD	1 USD = 510.978 KZT
02 jun 2025	1 KZT = 0.002 USD	1 USD = 511.3037 KZT
03 jun 2025	1 KZT = 0.002 USD	1 USD = 512.4136 KZT
04 jun 2025	1 KZT = 0.002 USD	1 USD = 510.1448 KZT
05 jun 2025	1 KZT = 0.002 USD	1 USD = 510.1964 KZT
06 jun 2025	1 KZT = 0.002 USD	1 USD = 510.0375 KZT
07 jun 2025	1 KZT = 0.002 USD	1 USD = 510.8784 KZT
08 jun 2025	1 KZT = 0.002 USD	1 USD = 510.8784 KZT
09 jun 2025	1 KZT = 0.002 USD	1 USD = 508.7765 KZT
10 jun 2025	1 KZT = 0.002 USD	1 USD = 507.9639 KZT
11 jun 2025	1 KZT = 0.002 USD	1 USD = 509.4758 KZT
12 jun 2025	1 KZT = 0.002 USD	1 USD = 510.899 KZT
13 jun 2025	1 KZT = 0.0019 USD	1 USD = 513.3336 KZT
14 jun 2025	1 KZT = 0.002 USD	1 USD = 510.6657 KZT
15 jun 2025	1 KZT = 0.002 USD	1 USD = 510.6657 KZT
16 jun 2025	1 KZT = 0.002 USD	1 USD = 512.5658 KZT
17 jun 2025	1 KZT = 0.0019 USD	1 USD = 518.6277 KZT
18 jun 2025	1 KZT = 0.0019 USD	1 USD = 519.3089 KZT
19 jun 2025	1 KZT = 0.0019 USD	1 USD = 520.0731 KZT
20 jun 2025	1 KZT = 0.0019 USD	1 USD = 522.8674 KZT
21 jun 2025	1 KZT = 0.0019 USD	1 USD = 522.4114 KZT
22 jun 2025	1 KZT = 0.0019 USD	1 USD = 522.4114 KZT
23 jun 2025	1 KZT = 0.0019 USD	1 USD = 521.9251 KZT
24 jun 2025	1 KZT = 0.0019 USD	1 USD = 517.9419 KZT
25 jun 2025	1 KZT = 0.0019 USD	1 USD = 518.5114 KZT
26 jun 2025	1 KZT = 0.0019 USD	1 USD = 519.1779 KZT
27 jun 2025	1 KZT = 0.0019 USD	1 USD = 520.0193 KZT
28 jun 2025	1 KZT = 0.0019 USD	1 USD = 519.855 KZT
29 jun 2025	1 KZT = 0.0019 USD	1 USD = 519.855 KZT
30 jun 2025	1 KZT = 0.0019 USD	1 USD = 520.2251 KZT

Jul 2025

Data	KZT-USD	USD-KZT
01 jul 2025	1 KZT = 0.0019 USD	1 USD = 519.2236 KZT
02 jul 2025	1 KZT = 0.0019 USD	1 USD = 518.5432 KZT
03 jul 2025	1 KZT = 0.0019 USD	1 USD = 519.6781 KZT
04 jul 2025	1 KZT = 0.0019 USD	1 USD = 519.1583 KZT
05 jul 2025	1 KZT = 0.0019 USD	1 USD = 519.3191 KZT
06 jul 2025	1 KZT = 0.0019 USD	1 USD = 519.3191 KZT

Informação sobre as taxas de câmbio de KZT-USD e USD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias