currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-UGX e UGX-KZT - 2026

Taxas de câmbio KZT-UGX e UGX-KZT - 2026

Taxas de câmbio de KZT-UGX e UGX-KZT

Verifique abaixo as taxas de câmbio para KZT-UGX e UGX-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 7,5575 UGX
1 UGX = 0,1323 KZT
1A 2A 3A

Jan 2026

DataKZT-UGXUGX-KZT
01 jan 2026 1 KZT = 7.1405 UGX 1 UGX = 0.14 KZT
02 jan 2026 1 KZT = 7.1409 UGX 1 UGX = 0.14 KZT
03 jan 2026 1 KZT = 7.1409 UGX 1 UGX = 0.14 KZT
04 jan 2026 1 KZT = 7.1409 UGX 1 UGX = 0.14 KZT
05 jan 2026 1 KZT = 7.0624 UGX 1 UGX = 0.1416 KZT
06 jan 2026 1 KZT = 7.1066 UGX 1 UGX = 0.1407 KZT
07 jan 2026 1 KZT = 7.061 UGX 1 UGX = 0.1416 KZT
08 jan 2026 1 KZT = 7.0563 UGX 1 UGX = 0.1417 KZT
09 jan 2026 1 KZT = 7.0479 UGX 1 UGX = 0.1419 KZT
10 jan 2026 1 KZT = 7.0479 UGX 1 UGX = 0.1419 KZT
11 jan 2026 1 KZT = 7.0436 UGX 1 UGX = 0.142 KZT
12 jan 2026 1 KZT = 7.06 UGX 1 UGX = 0.1416 KZT
13 jan 2026 1 KZT = 7.0004 UGX 1 UGX = 0.1428 KZT
14 jan 2026 1 KZT = 6.9738 UGX 1 UGX = 0.1434 KZT
15 jan 2026 1 KZT = 6.9479 UGX 1 UGX = 0.1439 KZT
16 jan 2026 1 KZT = 6.9524 UGX 1 UGX = 0.1438 KZT
17 jan 2026 1 KZT = 6.9524 UGX 1 UGX = 0.1438 KZT
18 jan 2026 1 KZT = 6.9524 UGX 1 UGX = 0.1438 KZT
19 jan 2026 1 KZT = 6.8506 UGX 1 UGX = 0.146 KZT
20 jan 2026 1 KZT = 6.8108 UGX 1 UGX = 0.1468 KZT
21 jan 2026 1 KZT = 6.8262 UGX 1 UGX = 0.1465 KZT
22 jan 2026 1 KZT = 6.9067 UGX 1 UGX = 0.1448 KZT
23 jan 2026 1 KZT = 7.0204 UGX 1 UGX = 0.1424 KZT
24 jan 2026 1 KZT = 7.0218 UGX 1 UGX = 0.1424 KZT
25 jan 2026 1 KZT = 7.0218 UGX 1 UGX = 0.1424 KZT
26 jan 2026 1 KZT = 7.0553 UGX 1 UGX = 0.1417 KZT
27 jan 2026 1 KZT = 7.0869 UGX 1 UGX = 0.1411 KZT
28 jan 2026 1 KZT = 7.1059 UGX 1 UGX = 0.1407 KZT
29 jan 2026 1 KZT = 7.106 UGX 1 UGX = 0.1407 KZT
30 jan 2026 1 KZT = 7.1085 UGX 1 UGX = 0.1407 KZT
31 jan 2026 1 KZT = 7.1085 UGX 1 UGX = 0.1407 KZT

Feb 2026

DataKZT-UGXUGX-KZT
01 fev 2026 1 KZT = 7.1085 UGX 1 UGX = 0.1407 KZT
02 fev 2026 1 KZT = 7.0732 UGX 1 UGX = 0.1414 KZT
03 fev 2026 1 KZT = 7.1106 UGX 1 UGX = 0.1406 KZT
04 fev 2026 1 KZT = 7.1671 UGX 1 UGX = 0.1395 KZT
05 fev 2026 1 KZT = 7.2378 UGX 1 UGX = 0.1382 KZT
06 fev 2026 1 KZT = 7.1914 UGX 1 UGX = 0.1391 KZT
07 fev 2026 1 KZT = 7.1913 UGX 1 UGX = 0.1391 KZT
08 fev 2026 1 KZT = 7.1913 UGX 1 UGX = 0.1391 KZT
09 fev 2026 1 KZT = 7.2078 UGX 1 UGX = 0.1387 KZT
10 fev 2026 1 KZT = 7.2259 UGX 1 UGX = 0.1384 KZT
11 fev 2026 1 KZT = 7.1652 UGX 1 UGX = 0.1396 KZT
12 fev 2026 1 KZT = 7.1542 UGX 1 UGX = 0.1398 KZT
13 fev 2026 1 KZT = 7.1531 UGX 1 UGX = 0.1398 KZT
14 fev 2026 1 KZT = 7.1532 UGX 1 UGX = 0.1398 KZT
15 fev 2026 1 KZT = 7.1532 UGX 1 UGX = 0.1398 KZT
16 fev 2026 1 KZT = 7.2047 UGX 1 UGX = 0.1388 KZT
17 fev 2026 1 KZT = 7.2017 UGX 1 UGX = 0.1389 KZT
18 fev 2026 1 KZT = 7.2378 UGX 1 UGX = 0.1382 KZT
19 fev 2026 1 KZT = 7.2791 UGX 1 UGX = 0.1374 KZT
20 fev 2026 1 KZT = 7.2123 UGX 1 UGX = 0.1387 KZT
21 fev 2026 1 KZT = 7.2123 UGX 1 UGX = 0.1387 KZT
22 fev 2026 1 KZT = 7.2123 UGX 1 UGX = 0.1387 KZT
23 fev 2026 1 KZT = 7.2123 UGX 1 UGX = 0.1387 KZT
24 fev 2026 1 KZT = 7.1802 UGX 1 UGX = 0.1393 KZT
25 fev 2026 1 KZT = 7.1724 UGX 1 UGX = 0.1394 KZT
26 fev 2026 1 KZT = 7.2141 UGX 1 UGX = 0.1386 KZT
27 fev 2026 1 KZT = 7.2379 UGX 1 UGX = 0.1382 KZT
28 fev 2026 1 KZT = 7.2379 UGX 1 UGX = 0.1382 KZT

Mar 2026

DataKZT-UGXUGX-KZT
01 mar 2026 1 KZT = 7.2379 UGX 1 UGX = 0.1382 KZT
02 mar 2026 1 KZT = 7.2863 UGX 1 UGX = 0.1372 KZT
03 mar 2026 1 KZT = 7.4359 UGX 1 UGX = 0.1345 KZT
04 mar 2026 1 KZT = 7.4432 UGX 1 UGX = 0.1344 KZT
05 mar 2026 1 KZT = 7.4752 UGX 1 UGX = 0.1338 KZT
06 mar 2026 1 KZT = 7.4692 UGX 1 UGX = 0.1339 KZT
07 mar 2026 1 KZT = 7.4692 UGX 1 UGX = 0.1339 KZT
08 mar 2026 1 KZT = 7.4692 UGX 1 UGX = 0.1339 KZT
09 mar 2026 1 KZT = 7.5608 UGX 1 UGX = 0.1323 KZT
10 mar 2026 1 KZT = 7.6031 UGX 1 UGX = 0.1315 KZT
11 mar 2026 1 KZT = 7.5239 UGX 1 UGX = 0.1329 KZT
12 mar 2026 1 KZT = 7.648 UGX 1 UGX = 0.1308 KZT
13 mar 2026 1 KZT = 7.6799 UGX 1 UGX = 0.1302 KZT
14 mar 2026 1 KZT = 7.68 UGX 1 UGX = 0.1302 KZT
15 mar 2026 1 KZT = 7.68 UGX 1 UGX = 0.1302 KZT
16 mar 2026 1 KZT = 7.8182 UGX 1 UGX = 0.1279 KZT
17 mar 2026 1 KZT = 7.8339 UGX 1 UGX = 0.1277 KZT
18 mar 2026 1 KZT = 7.7988 UGX 1 UGX = 0.1282 KZT
19 mar 2026 1 KZT = 7.8595 UGX 1 UGX = 0.1272 KZT
20 mar 2026 1 KZT = 7.8622 UGX 1 UGX = 0.1272 KZT
21 mar 2026 1 KZT = 7.8622 UGX 1 UGX = 0.1272 KZT
22 mar 2026 1 KZT = 7.8622 UGX 1 UGX = 0.1272 KZT
23 mar 2026 1 KZT = 7.8322 UGX 1 UGX = 0.1277 KZT
24 mar 2026 1 KZT = 7.7572 UGX 1 UGX = 0.1289 KZT
25 mar 2026 1 KZT = 7.6686 UGX 1 UGX = 0.1304 KZT
26 mar 2026 1 KZT = 7.7217 UGX 1 UGX = 0.1295 KZT
27 mar 2026 1 KZT = 7.7058 UGX 1 UGX = 0.1298 KZT
28 mar 2026 1 KZT = 7.7058 UGX 1 UGX = 0.1298 KZT
29 mar 2026 1 KZT = 7.7057 UGX 1 UGX = 0.1298 KZT
30 mar 2026 1 KZT = 7.8166 UGX 1 UGX = 0.1279 KZT
31 mar 2026 1 KZT = 7.9017 UGX 1 UGX = 0.1266 KZT

Apr 2026

DataKZT-UGXUGX-KZT
01 abr 2026 1 KZT = 7.8358 UGX 1 UGX = 0.1276 KZT
02 abr 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
03 abr 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
04 abr 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
05 abr 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
06 abr 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
07 abr 2026 1 KZT = 8.0815 UGX 1 UGX = 0.1237 KZT
08 abr 2026 1 KZT = 7.738 UGX 1 UGX = 0.1292 KZT
09 abr 2026 1 KZT = 7.7279 UGX 1 UGX = 0.1294 KZT
10 abr 2026 1 KZT = 7.831 UGX 1 UGX = 0.1277 KZT
11 abr 2026 1 KZT = 7.83 UGX 1 UGX = 0.1277 KZT
12 abr 2026 1 KZT = 7.83 UGX 1 UGX = 0.1277 KZT
13 abr 2026 1 KZT = 7.8597 UGX 1 UGX = 0.1272 KZT
14 abr 2026 1 KZT = 7.8093 UGX 1 UGX = 0.1281 KZT
15 abr 2026 1 KZT = 7.7892 UGX 1 UGX = 0.1284 KZT
16 abr 2026 1 KZT = 7.8343 UGX 1 UGX = 0.1276 KZT
17 abr 2026 1 KZT = 7.8982 UGX 1 UGX = 0.1266 KZT
18 abr 2026 1 KZT = 7.8982 UGX 1 UGX = 0.1266 KZT
19 abr 2026 1 KZT = 7.8982 UGX 1 UGX = 0.1266 KZT
20 abr 2026 1 KZT = 7.9435 UGX 1 UGX = 0.1259 KZT
21 abr 2026 1 KZT = 7.9784 UGX 1 UGX = 0.1253 KZT
22 abr 2026 1 KZT = 7.996 UGX 1 UGX = 0.1251 KZT
23 abr 2026 1 KZT = 7.9959 UGX 1 UGX = 0.1251 KZT
24 abr 2026 1 KZT = 8.009 UGX 1 UGX = 0.1249 KZT
25 abr 2026 1 KZT = 8.0203 UGX 1 UGX = 0.1247 KZT
26 abr 2026 1 KZT = 8.009 UGX 1 UGX = 0.1249 KZT
27 abr 2026 1 KZT = 8.1204 UGX 1 UGX = 0.1231 KZT
28 abr 2026 1 KZT = 8.1158 UGX 1 UGX = 0.1232 KZT
29 abr 2026 1 KZT = 8.0428 UGX 1 UGX = 0.1243 KZT
30 abr 2026 1 KZT = 8.118 UGX 1 UGX = 0.1232 KZT

May 2026

DataKZT-UGXUGX-KZT
01 mai 2026 1 KZT = 8.118 UGX 1 UGX = 0.1232 KZT
02 mai 2026 1 KZT = 8.118 UGX 1 UGX = 0.1232 KZT
03 mai 2026 1 KZT = 8.118 UGX 1 UGX = 0.1232 KZT
04 mai 2026 1 KZT = 8.09 UGX 1 UGX = 0.1236 KZT
05 mai 2026 1 KZT = 8.1243 UGX 1 UGX = 0.1231 KZT
06 mai 2026 1 KZT = 8.1204 UGX 1 UGX = 0.1231 KZT
07 mai 2026 1 KZT = 8.0763 UGX 1 UGX = 0.1238 KZT
08 mai 2026 1 KZT = 8.1073 UGX 1 UGX = 0.1233 KZT
09 mai 2026 1 KZT = 8.1073 UGX 1 UGX = 0.1233 KZT
10 mai 2026 1 KZT = 8.1073 UGX 1 UGX = 0.1233 KZT
11 mai 2026 1 KZT = 8.1155 UGX 1 UGX = 0.1232 KZT
12 mai 2026 1 KZT = 8.1036 UGX 1 UGX = 0.1234 KZT
13 mai 2026 1 KZT = 7.9891 UGX 1 UGX = 0.1252 KZT
14 mai 2026 1 KZT = 7.9006 UGX 1 UGX = 0.1266 KZT
15 mai 2026 1 KZT = 7.9978 UGX 1 UGX = 0.125 KZT
16 mai 2026 1 KZT = 7.998 UGX 1 UGX = 0.125 KZT
17 mai 2026 1 KZT = 7.998 UGX 1 UGX = 0.125 KZT
18 mai 2026 1 KZT = 8.0609 UGX 1 UGX = 0.1241 KZT
19 mai 2026 1 KZT = 8.0064 UGX 1 UGX = 0.1249 KZT
20 mai 2026 1 KZT = 8.0001 UGX 1 UGX = 0.125 KZT
21 mai 2026 1 KZT = 8.0288 UGX 1 UGX = 0.1246 KZT
22 mai 2026 1 KZT = 8.0188 UGX 1 UGX = 0.1247 KZT
23 mai 2026 1 KZT = 8.0188 UGX 1 UGX = 0.1247 KZT
24 mai 2026 1 KZT = 8.0188 UGX 1 UGX = 0.1247 KZT
25 mai 2026 1 KZT = 7.9638 UGX 1 UGX = 0.1256 KZT
26 mai 2026 1 KZT = 7.8366 UGX 1 UGX = 0.1276 KZT
27 mai 2026 1 KZT = 7.8602 UGX 1 UGX = 0.1272 KZT
28 mai 2026 1 KZT = 7.8121 UGX 1 UGX = 0.128 KZT
29 mai 2026 1 KZT = 7.736 UGX 1 UGX = 0.1293 KZT
30 mai 2026 1 KZT = 7.736 UGX 1 UGX = 0.1293 KZT
31 mai 2026 1 KZT = 7.736 UGX 1 UGX = 0.1293 KZT

Jun 2026

DataKZT-UGXUGX-KZT
01 jun 2026 1 KZT = 7.7091 UGX 1 UGX = 0.1297 KZT
02 jun 2026 1 KZT = 7.6641 UGX 1 UGX = 0.1305 KZT
03 jun 2026 1 KZT = 7.6641 UGX 1 UGX = 0.1305 KZT

Jul 2026

DataKZT-UGXUGX-KZT
01 jul 2026 1 KZT = 7.646 UGX 1 UGX = 0.1308 KZT
02 jul 2026 1 KZT = 7.7187 UGX 1 UGX = 0.1296 KZT
03 jul 2026 1 KZT = 7.718 UGX 1 UGX = 0.1296 KZT

Informação sobre as taxas de câmbio de KZT-UGX e UGX-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats