currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-UGX e UGX-KZT - 2025

Taxas de câmbio KZT-UGX e UGX-KZT - 2025

Taxas de câmbio de KZT-UGX e UGX-KZT

Verifique abaixo as taxas de câmbio para KZT-UGX e UGX-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 7,2124 UGX
1 UGX = 0,1387 KZT
1A 2A 3A

Jan 2025

DataKZT-UGXUGX-KZT
01 jan 2025 1 KZT = 7.0001 UGX 1 UGX = 0.1429 KZT
02 jan 2025 1 KZT = 7.0075 UGX 1 UGX = 0.1427 KZT
03 jan 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
04 jan 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
05 jan 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
06 jan 2025 1 KZT = 6.982 UGX 1 UGX = 0.1432 KZT
07 jan 2025 1 KZT = 6.9864 UGX 1 UGX = 0.1431 KZT
08 jan 2025 1 KZT = 7.0318 UGX 1 UGX = 0.1422 KZT
09 jan 2025 1 KZT = 7.0347 UGX 1 UGX = 0.1422 KZT
10 jan 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
11 jan 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
12 jan 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
13 jan 2025 1 KZT = 6.9662 UGX 1 UGX = 0.1435 KZT
14 jan 2025 1 KZT = 6.9702 UGX 1 UGX = 0.1435 KZT
15 jan 2025 1 KZT = 6.965 UGX 1 UGX = 0.1436 KZT
16 jan 2025 1 KZT = 6.9553 UGX 1 UGX = 0.1438 KZT
17 jan 2025 1 KZT = 6.9455 UGX 1 UGX = 0.144 KZT
18 jan 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
19 jan 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
20 jan 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
21 jan 2025 1 KZT = 7.014 UGX 1 UGX = 0.1426 KZT
22 jan 2025 1 KZT = 7.0518 UGX 1 UGX = 0.1418 KZT
23 jan 2025 1 KZT = 7.0781 UGX 1 UGX = 0.1413 KZT
24 jan 2025 1 KZT = 7.1219 UGX 1 UGX = 0.1404 KZT
25 jan 2025 1 KZT = 7.1221 UGX 1 UGX = 0.1404 KZT
26 jan 2025 1 KZT = 7.1221 UGX 1 UGX = 0.1404 KZT
27 jan 2025 1 KZT = 7.1412 UGX 1 UGX = 0.14 KZT
28 jan 2025 1 KZT = 7.143 UGX 1 UGX = 0.14 KZT
29 jan 2025 1 KZT = 7.1322 UGX 1 UGX = 0.1402 KZT
30 jan 2025 1 KZT = 7.103 UGX 1 UGX = 0.1408 KZT
31 jan 2025 1 KZT = 7.1051 UGX 1 UGX = 0.1407 KZT

Feb 2025

DataKZT-UGXUGX-KZT
01 fev 2025 1 KZT = 7.1051 UGX 1 UGX = 0.1407 KZT
02 fev 2025 1 KZT = 7.1049 UGX 1 UGX = 0.1407 KZT
03 fev 2025 1 KZT = 7.0377 UGX 1 UGX = 0.1421 KZT
04 fev 2025 1 KZT = 7.0826 UGX 1 UGX = 0.1412 KZT
05 fev 2025 1 KZT = 7.1198 UGX 1 UGX = 0.1405 KZT
06 fev 2025 1 KZT = 7.1529 UGX 1 UGX = 0.1398 KZT
07 fev 2025 1 KZT = 7.2012 UGX 1 UGX = 0.1389 KZT
08 fev 2025 1 KZT = 7.2021 UGX 1 UGX = 0.1388 KZT
09 fev 2025 1 KZT = 7.2021 UGX 1 UGX = 0.1388 KZT
10 fev 2025 1 KZT = 7.2335 UGX 1 UGX = 0.1382 KZT
11 fev 2025 1 KZT = 7.2611 UGX 1 UGX = 0.1377 KZT
12 fev 2025 1 KZT = 7.2943 UGX 1 UGX = 0.1371 KZT
13 fev 2025 1 KZT = 7.2941 UGX 1 UGX = 0.1371 KZT
14 fev 2025 1 KZT = 7.4012 UGX 1 UGX = 0.1351 KZT
15 fev 2025 1 KZT = 7.4014 UGX 1 UGX = 0.1351 KZT
16 fev 2025 1 KZT = 7.4014 UGX 1 UGX = 0.1351 KZT
17 fev 2025 1 KZT = 7.3982 UGX 1 UGX = 0.1352 KZT
18 fev 2025 1 KZT = 7.3748 UGX 1 UGX = 0.1356 KZT
19 fev 2025 1 KZT = 7.3239 UGX 1 UGX = 0.1365 KZT
20 fev 2025 1 KZT = 7.3567 UGX 1 UGX = 0.1359 KZT
21 fev 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
22 fev 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
23 fev 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
24 fev 2025 1 KZT = 7.3506 UGX 1 UGX = 0.136 KZT
25 fev 2025 1 KZT = 7.383 UGX 1 UGX = 0.1354 KZT
26 fev 2025 1 KZT = 7.359 UGX 1 UGX = 0.1359 KZT
27 fev 2025 1 KZT = 7.3724 UGX 1 UGX = 0.1356 KZT
28 fev 2025 1 KZT = 7.3538 UGX 1 UGX = 0.136 KZT

Mar 2025

DataKZT-UGXUGX-KZT
01 mar 2025 1 KZT = 7.3738 UGX 1 UGX = 0.1356 KZT
02 mar 2025 1 KZT = 7.3827 UGX 1 UGX = 0.1355 KZT
03 mar 2025 1 KZT = 7.3798 UGX 1 UGX = 0.1355 KZT
04 mar 2025 1 KZT = 7.3602 UGX 1 UGX = 0.1359 KZT
05 mar 2025 1 KZT = 7.3971 UGX 1 UGX = 0.1352 KZT
06 mar 2025 1 KZT = 7.3953 UGX 1 UGX = 0.1352 KZT
07 mar 2025 1 KZT = 7.4769 UGX 1 UGX = 0.1337 KZT
08 mar 2025 1 KZT = 7.4432 UGX 1 UGX = 0.1344 KZT
09 mar 2025 1 KZT = 7.4769 UGX 1 UGX = 0.1337 KZT
10 mar 2025 1 KZT = 7.4726 UGX 1 UGX = 0.1338 KZT
11 mar 2025 1 KZT = 7.4727 UGX 1 UGX = 0.1338 KZT
12 mar 2025 1 KZT = 7.4601 UGX 1 UGX = 0.134 KZT
13 mar 2025 1 KZT = 7.3504 UGX 1 UGX = 0.136 KZT
14 mar 2025 1 KZT = 7.3617 UGX 1 UGX = 0.1358 KZT
15 mar 2025 1 KZT = 7.3134 UGX 1 UGX = 0.1367 KZT
16 mar 2025 1 KZT = 7.3136 UGX 1 UGX = 0.1367 KZT
17 mar 2025 1 KZT = 7.3569 UGX 1 UGX = 0.1359 KZT
18 mar 2025 1 KZT = 7.3535 UGX 1 UGX = 0.136 KZT
19 mar 2025 1 KZT = 7.3583 UGX 1 UGX = 0.1359 KZT
20 mar 2025 1 KZT = 7.2655 UGX 1 UGX = 0.1376 KZT
21 mar 2025 1 KZT = 7.283 UGX 1 UGX = 0.1373 KZT
22 mar 2025 1 KZT = 7.2864 UGX 1 UGX = 0.1372 KZT
23 mar 2025 1 KZT = 7.2893 UGX 1 UGX = 0.1372 KZT
24 mar 2025 1 KZT = 7.2893 UGX 1 UGX = 0.1372 KZT
25 mar 2025 1 KZT = 7.2804 UGX 1 UGX = 0.1374 KZT
26 mar 2025 1 KZT = 7.3254 UGX 1 UGX = 0.1365 KZT
27 mar 2025 1 KZT = 7.3303 UGX 1 UGX = 0.1364 KZT
28 mar 2025 1 KZT = 7.2651 UGX 1 UGX = 0.1376 KZT
29 mar 2025 1 KZT = 7.2628 UGX 1 UGX = 0.1377 KZT
30 mar 2025 1 KZT = 7.2743 UGX 1 UGX = 0.1375 KZT
31 mar 2025 1 KZT = 7.2648 UGX 1 UGX = 0.1377 KZT

Apr 2025

DataKZT-UGXUGX-KZT
01 abr 2025 1 KZT = 7.2703 UGX 1 UGX = 0.1375 KZT
02 abr 2025 1 KZT = 7.2469 UGX 1 UGX = 0.138 KZT
03 abr 2025 1 KZT = 7.2504 UGX 1 UGX = 0.1379 KZT
04 abr 2025 1 KZT = 7.2504 UGX 1 UGX = 0.1379 KZT

Informação sobre as taxas de câmbio de KZT-UGX e UGX-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats