> Taxas de câmbio KZT-TZS e TZS-KZT - 2026

Taxas de câmbio KZT-TZS e TZS-KZT - 2026

Taxas de câmbio de KZT-TZS e TZS-KZT

Verifique abaixo as taxas de câmbio para KZT-TZS e TZS-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KZT = 5,2891 TZS

1 TZS = 0,1891 KZT

1A 2A 3A

KZT para TZSTZS para KZT

Jan 2026

Data	KZT-TZS	TZS-KZT
01 jan 2026	1 KZT = 4.8686 TZS	1 TZS = 0.2054 KZT
02 jan 2026	1 KZT = 4.8696 TZS	1 TZS = 0.2054 KZT
03 jan 2026	1 KZT = 4.8879 TZS	1 TZS = 0.2046 KZT
04 jan 2026	1 KZT = 4.8879 TZS	1 TZS = 0.2046 KZT
05 jan 2026	1 KZT = 4.8382 TZS	1 TZS = 0.2067 KZT
06 jan 2026	1 KZT = 4.8679 TZS	1 TZS = 0.2054 KZT
07 jan 2026	1 KZT = 4.8571 TZS	1 TZS = 0.2059 KZT
08 jan 2026	1 KZT = 4.8833 TZS	1 TZS = 0.2048 KZT
09 jan 2026	1 KZT = 4.8977 TZS	1 TZS = 0.2042 KZT
10 jan 2026	1 KZT = 4.888 TZS	1 TZS = 0.2046 KZT
11 jan 2026	1 KZT = 4.8891 TZS	1 TZS = 0.2045 KZT
12 jan 2026	1 KZT = 4.8996 TZS	1 TZS = 0.2041 KZT
13 jan 2026	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
14 jan 2026	1 KZT = 4.9024 TZS	1 TZS = 0.204 KZT
15 jan 2026	1 KZT = 4.9233 TZS	1 TZS = 0.2031 KZT
16 jan 2026	1 KZT = 4.9285 TZS	1 TZS = 0.2029 KZT
17 jan 2026	1 KZT = 4.9281 TZS	1 TZS = 0.2029 KZT
18 jan 2026	1 KZT = 4.9281 TZS	1 TZS = 0.2029 KZT
19 jan 2026	1 KZT = 4.9662 TZS	1 TZS = 0.2014 KZT
20 jan 2026	1 KZT = 5.0025 TZS	1 TZS = 0.1999 KZT
21 jan 2026	1 KZT = 5.0042 TZS	1 TZS = 0.1998 KZT
22 jan 2026	1 KZT = 5.0109 TZS	1 TZS = 0.1996 KZT
23 jan 2026	1 KZT = 5.086 TZS	1 TZS = 0.1966 KZT
24 jan 2026	1 KZT = 5.0854 TZS	1 TZS = 0.1966 KZT
25 jan 2026	1 KZT = 5.0854 TZS	1 TZS = 0.1966 KZT
26 jan 2026	1 KZT = 5.0944 TZS	1 TZS = 0.1963 KZT
27 jan 2026	1 KZT = 5.0769 TZS	1 TZS = 0.197 KZT
28 jan 2026	1 KZT = 5.0347 TZS	1 TZS = 0.1986 KZT
29 jan 2026	1 KZT = 5.0483 TZS	1 TZS = 0.1981 KZT
30 jan 2026	1 KZT = 5.119 TZS	1 TZS = 0.1954 KZT
31 jan 2026	1 KZT = 5.0805 TZS	1 TZS = 0.1968 KZT

Feb 2026

Data	KZT-TZS	TZS-KZT
01 fev 2026	1 KZT = 5.1199 TZS	1 TZS = 0.1953 KZT
02 fev 2026	1 KZT = 5.1179 TZS	1 TZS = 0.1954 KZT
03 fev 2026	1 KZT = 5.1615 TZS	1 TZS = 0.1937 KZT
04 fev 2026	1 KZT = 5.1968 TZS	1 TZS = 0.1924 KZT
05 fev 2026	1 KZT = 5.2195 TZS	1 TZS = 0.1916 KZT
06 fev 2026	1 KZT = 5.2043 TZS	1 TZS = 0.1921 KZT
07 fev 2026	1 KZT = 5.2246 TZS	1 TZS = 0.1914 KZT
08 fev 2026	1 KZT = 5.2246 TZS	1 TZS = 0.1914 KZT
09 fev 2026	1 KZT = 5.2297 TZS	1 TZS = 0.1912 KZT
10 fev 2026	1 KZT = 5.2579 TZS	1 TZS = 0.1902 KZT
11 fev 2026	1 KZT = 5.2485 TZS	1 TZS = 0.1905 KZT
12 fev 2026	1 KZT = 5.2546 TZS	1 TZS = 0.1903 KZT
13 fev 2026	1 KZT = 5.2739 TZS	1 TZS = 0.1896 KZT
14 fev 2026	1 KZT = 5.2741 TZS	1 TZS = 0.1896 KZT
15 fev 2026	1 KZT = 5.2741 TZS	1 TZS = 0.1896 KZT
16 fev 2026	1 KZT = 5.3092 TZS	1 TZS = 0.1884 KZT
17 fev 2026	1 KZT = 5.277 TZS	1 TZS = 0.1895 KZT
18 fev 2026	1 KZT = 5.2844 TZS	1 TZS = 0.1892 KZT
19 fev 2026	1 KZT = 5.2532 TZS	1 TZS = 0.1904 KZT
20 fev 2026	1 KZT = 5.1632 TZS	1 TZS = 0.1937 KZT
21 fev 2026	1 KZT = 5.164 TZS	1 TZS = 0.1936 KZT
22 fev 2026	1 KZT = 5.164 TZS	1 TZS = 0.1936 KZT
23 fev 2026	1 KZT = 5.145 TZS	1 TZS = 0.1944 KZT
24 fev 2026	1 KZT = 5.1361 TZS	1 TZS = 0.1947 KZT
25 fev 2026	1 KZT = 5.1062 TZS	1 TZS = 0.1958 KZT
26 fev 2026	1 KZT = 5.1237 TZS	1 TZS = 0.1952 KZT
27 fev 2026	1 KZT = 5.1245 TZS	1 TZS = 0.1951 KZT
28 fev 2026	1 KZT = 5.1097 TZS	1 TZS = 0.1957 KZT

Mar 2026

Data	KZT-TZS	TZS-KZT
01 mar 2026	1 KZT = 5.1097 TZS	1 TZS = 0.1957 KZT
02 mar 2026	1 KZT = 5.1231 TZS	1 TZS = 0.1952 KZT
03 mar 2026	1 KZT = 5.1194 TZS	1 TZS = 0.1953 KZT
04 mar 2026	1 KZT = 5.1674 TZS	1 TZS = 0.1935 KZT
05 mar 2026	1 KZT = 5.2065 TZS	1 TZS = 0.1921 KZT
06 mar 2026	1 KZT = 5.2211 TZS	1 TZS = 0.1915 KZT
07 mar 2026	1 KZT = 5.2239 TZS	1 TZS = 0.1914 KZT
08 mar 2026	1 KZT = 5.2239 TZS	1 TZS = 0.1914 KZT
09 mar 2026	1 KZT = 5.1807 TZS	1 TZS = 0.193 KZT
10 mar 2026	1 KZT = 5.323 TZS	1 TZS = 0.1879 KZT
11 mar 2026	1 KZT = 5.2854 TZS	1 TZS = 0.1892 KZT
12 mar 2026	1 KZT = 5.3165 TZS	1 TZS = 0.1881 KZT
13 mar 2026	1 KZT = 5.3288 TZS	1 TZS = 0.1877 KZT
14 mar 2026	1 KZT = 5.3209 TZS	1 TZS = 0.1879 KZT
15 mar 2026	1 KZT = 5.3209 TZS	1 TZS = 0.1879 KZT
16 mar 2026	1 KZT = 5.3956 TZS	1 TZS = 0.1853 KZT
17 mar 2026	1 KZT = 5.4265 TZS	1 TZS = 0.1843 KZT
18 mar 2026	1 KZT = 5.3947 TZS	1 TZS = 0.1854 KZT
19 mar 2026	1 KZT = 5.3989 TZS	1 TZS = 0.1852 KZT
20 mar 2026	1 KZT = 5.3713 TZS	1 TZS = 0.1862 KZT
21 mar 2026	1 KZT = 5.4079 TZS	1 TZS = 0.1849 KZT
22 mar 2026	1 KZT = 5.4079 TZS	1 TZS = 0.1849 KZT
23 mar 2026	1 KZT = 5.3565 TZS	1 TZS = 0.1867 KZT
24 mar 2026	1 KZT = 5.3224 TZS	1 TZS = 0.1879 KZT
25 mar 2026	1 KZT = 5.3235 TZS	1 TZS = 0.1878 KZT
26 mar 2026	1 KZT = 5.3384 TZS	1 TZS = 0.1873 KZT
27 mar 2026	1 KZT = 5.3341 TZS	1 TZS = 0.1875 KZT
28 mar 2026	1 KZT = 5.3289 TZS	1 TZS = 0.1877 KZT
29 mar 2026	1 KZT = 5.3367 TZS	1 TZS = 0.1874 KZT
30 mar 2026	1 KZT = 5.3534 TZS	1 TZS = 0.1868 KZT
31 mar 2026	1 KZT = 5.43 TZS	1 TZS = 0.1842 KZT

Apr 2026

Data	KZT-TZS	TZS-KZT
01 abr 2026	1 KZT = 5.4598 TZS	1 TZS = 0.1832 KZT
02 abr 2026	1 KZT = 5.4965 TZS	1 TZS = 0.1819 KZT
03 abr 2026	1 KZT = 5.4991 TZS	1 TZS = 0.1818 KZT
04 abr 2026	1 KZT = 5.4991 TZS	1 TZS = 0.1818 KZT
05 abr 2026	1 KZT = 5.4991 TZS	1 TZS = 0.1818 KZT
06 abr 2026	1 KZT = 5.4991 TZS	1 TZS = 0.1818 KZT
07 abr 2026	1 KZT = 5.5941 TZS	1 TZS = 0.1788 KZT
08 abr 2026	1 KZT = 5.4416 TZS	1 TZS = 0.1838 KZT
09 abr 2026	1 KZT = 5.4453 TZS	1 TZS = 0.1836 KZT
10 abr 2026	1 KZT = 5.4939 TZS	1 TZS = 0.182 KZT
11 abr 2026	1 KZT = 5.4913 TZS	1 TZS = 0.1821 KZT
12 abr 2026	1 KZT = 5.4913 TZS	1 TZS = 0.1821 KZT
13 abr 2026	1 KZT = 5.4606 TZS	1 TZS = 0.1831 KZT
14 abr 2026	1 KZT = 5.4764 TZS	1 TZS = 0.1826 KZT
15 abr 2026	1 KZT = 5.4701 TZS	1 TZS = 0.1828 KZT
16 abr 2026	1 KZT = 5.547 TZS	1 TZS = 0.1803 KZT
17 abr 2026	1 KZT = 5.5568 TZS	1 TZS = 0.18 KZT
18 abr 2026	1 KZT = 5.5343 TZS	1 TZS = 0.1807 KZT
19 abr 2026	1 KZT = 5.5247 TZS	1 TZS = 0.181 KZT
20 abr 2026	1 KZT = 5.5764 TZS	1 TZS = 0.1793 KZT
21 abr 2026	1 KZT = 5.6212 TZS	1 TZS = 0.1779 KZT
22 abr 2026	1 KZT = 5.6083 TZS	1 TZS = 0.1783 KZT
23 abr 2026	1 KZT = 5.5918 TZS	1 TZS = 0.1788 KZT
24 abr 2026	1 KZT = 5.6038 TZS	1 TZS = 0.1784 KZT
25 abr 2026	1 KZT = 5.6026 TZS	1 TZS = 0.1785 KZT
26 abr 2026	1 KZT = 5.6026 TZS	1 TZS = 0.1785 KZT
27 abr 2026	1 KZT = 5.6782 TZS	1 TZS = 0.1761 KZT
28 abr 2026	1 KZT = 5.6846 TZS	1 TZS = 0.1759 KZT
29 abr 2026	1 KZT = 5.6119 TZS	1 TZS = 0.1782 KZT
30 abr 2026	1 KZT = 5.6229 TZS	1 TZS = 0.1778 KZT

May 2026

Data	KZT-TZS	TZS-KZT
01 mai 2026	1 KZT = 5.6229 TZS	1 TZS = 0.1778 KZT
02 mai 2026	1 KZT = 5.6229 TZS	1 TZS = 0.1778 KZT
03 mai 2026	1 KZT = 5.6229 TZS	1 TZS = 0.1778 KZT
04 mai 2026	1 KZT = 5.5983 TZS	1 TZS = 0.1786 KZT
05 mai 2026	1 KZT = 5.5878 TZS	1 TZS = 0.179 KZT
06 mai 2026	1 KZT = 5.5989 TZS	1 TZS = 0.1786 KZT
07 mai 2026	1 KZT = 5.5995 TZS	1 TZS = 0.1786 KZT
08 mai 2026	1 KZT = 5.6363 TZS	1 TZS = 0.1774 KZT
09 mai 2026	1 KZT = 5.6365 TZS	1 TZS = 0.1774 KZT
10 mai 2026	1 KZT = 5.6365 TZS	1 TZS = 0.1774 KZT
11 mai 2026	1 KZT = 5.6029 TZS	1 TZS = 0.1785 KZT
12 mai 2026	1 KZT = 5.6219 TZS	1 TZS = 0.1779 KZT
13 mai 2026	1 KZT = 5.5426 TZS	1 TZS = 0.1804 KZT
14 mai 2026	1 KZT = 5.4946 TZS	1 TZS = 0.182 KZT
15 mai 2026	1 KZT = 5.5359 TZS	1 TZS = 0.1806 KZT
16 mai 2026	1 KZT = 5.5596 TZS	1 TZS = 0.1799 KZT
17 mai 2026	1 KZT = 5.5596 TZS	1 TZS = 0.1799 KZT
18 mai 2026	1 KZT = 5.5713 TZS	1 TZS = 0.1795 KZT
19 mai 2026	1 KZT = 5.5552 TZS	1 TZS = 0.18 KZT

Informação sobre as taxas de câmbio de KZT-TZS e TZS-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias