> Taxas de câmbio KZT-TZS e TZS-KZT - 2025

Taxas de câmbio KZT-TZS e TZS-KZT - 2025

Taxas de câmbio de KZT-TZS e TZS-KZT

Verifique abaixo as taxas de câmbio para KZT-TZS e TZS-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 5,1218 TZS

1 TZS = 0,1952 KZT

1A 2A 3A

KZT para TZSTZS para KZT

Jan 2025

Data	KZT-TZS	TZS-KZT
01 jan 2025	1 KZT = 4.6622 TZS	1 TZS = 0.2145 KZT
02 jan 2025	1 KZT = 4.6391 TZS	1 TZS = 0.2156 KZT
03 jan 2025	1 KZT = 4.6958 TZS	1 TZS = 0.213 KZT
04 jan 2025	1 KZT = 4.6968 TZS	1 TZS = 0.2129 KZT
05 jan 2025	1 KZT = 4.6968 TZS	1 TZS = 0.2129 KZT
06 jan 2025	1 KZT = 4.7005 TZS	1 TZS = 0.2127 KZT
07 jan 2025	1 KZT = 4.6867 TZS	1 TZS = 0.2134 KZT
08 jan 2025	1 KZT = 4.7222 TZS	1 TZS = 0.2118 KZT
09 jan 2025	1 KZT = 4.7364 TZS	1 TZS = 0.2111 KZT
10 jan 2025	1 KZT = 4.7437 TZS	1 TZS = 0.2108 KZT
11 jan 2025	1 KZT = 4.7692 TZS	1 TZS = 0.2097 KZT
12 jan 2025	1 KZT = 4.7692 TZS	1 TZS = 0.2097 KZT
13 jan 2025	1 KZT = 4.6881 TZS	1 TZS = 0.2133 KZT
14 jan 2025	1 KZT = 4.7563 TZS	1 TZS = 0.2102 KZT
15 jan 2025	1 KZT = 4.743 TZS	1 TZS = 0.2108 KZT
16 jan 2025	1 KZT = 4.7602 TZS	1 TZS = 0.2101 KZT
17 jan 2025	1 KZT = 4.7678 TZS	1 TZS = 0.2097 KZT
18 jan 2025	1 KZT = 4.7691 TZS	1 TZS = 0.2097 KZT
19 jan 2025	1 KZT = 4.7691 TZS	1 TZS = 0.2097 KZT
20 jan 2025	1 KZT = 4.7578 TZS	1 TZS = 0.2102 KZT
21 jan 2025	1 KZT = 4.8178 TZS	1 TZS = 0.2076 KZT
22 jan 2025	1 KZT = 4.8113 TZS	1 TZS = 0.2078 KZT
23 jan 2025	1 KZT = 4.8295 TZS	1 TZS = 0.2071 KZT
24 jan 2025	1 KZT = 4.9162 TZS	1 TZS = 0.2034 KZT
25 jan 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
26 jan 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
27 jan 2025	1 KZT = 4.9255 TZS	1 TZS = 0.203 KZT
28 jan 2025	1 KZT = 4.8779 TZS	1 TZS = 0.205 KZT
29 jan 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
30 jan 2025	1 KZT = 4.9249 TZS	1 TZS = 0.203 KZT
31 jan 2025	1 KZT = 4.923 TZS	1 TZS = 0.2031 KZT

Feb 2025

Data	KZT-TZS	TZS-KZT
01 fev 2025	1 KZT = 4.923 TZS	1 TZS = 0.2031 KZT
02 fev 2025	1 KZT = 4.921 TZS	1 TZS = 0.2032 KZT
03 fev 2025	1 KZT = 4.9197 TZS	1 TZS = 0.2033 KZT
04 fev 2025	1 KZT = 4.8996 TZS	1 TZS = 0.2041 KZT
05 fev 2025	1 KZT = 4.9266 TZS	1 TZS = 0.203 KZT
06 fev 2025	1 KZT = 4.9498 TZS	1 TZS = 0.202 KZT
07 fev 2025	1 KZT = 5.0213 TZS	1 TZS = 0.1991 KZT
08 fev 2025	1 KZT = 5.0399 TZS	1 TZS = 0.1984 KZT
09 fev 2025	1 KZT = 5.0399 TZS	1 TZS = 0.1984 KZT
10 fev 2025	1 KZT = 5.0564 TZS	1 TZS = 0.1978 KZT
11 fev 2025	1 KZT = 5.1189 TZS	1 TZS = 0.1954 KZT
12 fev 2025	1 KZT = 5.1542 TZS	1 TZS = 0.194 KZT
13 fev 2025	1 KZT = 5.1675 TZS	1 TZS = 0.1935 KZT
14 fev 2025	1 KZT = 5.2274 TZS	1 TZS = 0.1913 KZT
15 fev 2025	1 KZT = 5.2296 TZS	1 TZS = 0.1912 KZT
16 fev 2025	1 KZT = 5.2296 TZS	1 TZS = 0.1912 KZT
17 fev 2025	1 KZT = 5.1267 TZS	1 TZS = 0.1951 KZT
18 fev 2025	1 KZT = 5.2063 TZS	1 TZS = 0.1921 KZT
19 fev 2025	1 KZT = 5.1314 TZS	1 TZS = 0.1949 KZT
20 fev 2025	1 KZT = 5.2018 TZS	1 TZS = 0.1922 KZT
21 fev 2025	1 KZT = 5.1095 TZS	1 TZS = 0.1957 KZT
22 fev 2025	1 KZT = 5.1119 TZS	1 TZS = 0.1956 KZT
23 fev 2025	1 KZT = 5.1119 TZS	1 TZS = 0.1956 KZT
24 fev 2025	1 KZT = 5.2106 TZS	1 TZS = 0.1919 KZT
25 fev 2025	1 KZT = 5.2514 TZS	1 TZS = 0.1904 KZT
26 fev 2025	1 KZT = 5.2193 TZS	1 TZS = 0.1916 KZT
27 fev 2025	1 KZT = 5.2143 TZS	1 TZS = 0.1918 KZT
28 fev 2025	1 KZT = 5.2034 TZS	1 TZS = 0.1922 KZT

Mar 2025

Data	KZT-TZS	TZS-KZT
01 mar 2025	1 KZT = 5.2057 TZS	1 TZS = 0.1921 KZT
02 mar 2025	1 KZT = 5.1851 TZS	1 TZS = 0.1929 KZT
03 mar 2025	1 KZT = 5.1955 TZS	1 TZS = 0.1925 KZT
04 mar 2025	1 KZT = 5.2872 TZS	1 TZS = 0.1891 KZT
05 mar 2025	1 KZT = 5.2761 TZS	1 TZS = 0.1895 KZT
06 mar 2025	1 KZT = 5.3045 TZS	1 TZS = 0.1885 KZT
07 mar 2025	1 KZT = 5.3666 TZS	1 TZS = 0.1863 KZT
08 mar 2025	1 KZT = 5.3439 TZS	1 TZS = 0.1871 KZT
09 mar 2025	1 KZT = 5.3897 TZS	1 TZS = 0.1855 KZT
10 mar 2025	1 KZT = 5.301 TZS	1 TZS = 0.1886 KZT
11 mar 2025	1 KZT = 5.372 TZS	1 TZS = 0.1862 KZT
12 mar 2025	1 KZT = 5.3675 TZS	1 TZS = 0.1863 KZT
13 mar 2025	1 KZT = 5.3379 TZS	1 TZS = 0.1873 KZT
14 mar 2025	1 KZT = 5.3232 TZS	1 TZS = 0.1879 KZT
15 mar 2025	1 KZT = 5.3074 TZS	1 TZS = 0.1884 KZT
16 mar 2025	1 KZT = 5.2506 TZS	1 TZS = 0.1905 KZT
17 mar 2025	1 KZT = 5.3098 TZS	1 TZS = 0.1883 KZT
18 mar 2025	1 KZT = 5.3295 TZS	1 TZS = 0.1876 KZT
19 mar 2025	1 KZT = 5.3018 TZS	1 TZS = 0.1886 KZT
20 mar 2025	1 KZT = 5.2309 TZS	1 TZS = 0.1912 KZT
21 mar 2025	1 KZT = 5.2612 TZS	1 TZS = 0.1901 KZT
22 mar 2025	1 KZT = 5.2719 TZS	1 TZS = 0.1897 KZT
23 mar 2025	1 KZT = 5.2167 TZS	1 TZS = 0.1917 KZT
24 mar 2025	1 KZT = 5.2174 TZS	1 TZS = 0.1917 KZT
25 mar 2025	1 KZT = 5.2715 TZS	1 TZS = 0.1897 KZT
26 mar 2025	1 KZT = 5.3128 TZS	1 TZS = 0.1882 KZT
27 mar 2025	1 KZT = 5.3438 TZS	1 TZS = 0.1871 KZT
28 mar 2025	1 KZT = 5.2585 TZS	1 TZS = 0.1902 KZT
29 mar 2025	1 KZT = 5.2742 TZS	1 TZS = 0.1896 KZT
30 mar 2025	1 KZT = 5.1907 TZS	1 TZS = 0.1927 KZT
31 mar 2025	1 KZT = 5.2596 TZS	1 TZS = 0.1901 KZT

Apr 2025

Data	KZT-TZS	TZS-KZT
01 abr 2025	1 KZT = 5.2628 TZS	1 TZS = 0.19 KZT
02 abr 2025	1 KZT = 5.2622 TZS	1 TZS = 0.19 KZT
03 abr 2025	1 KZT = 5.2632 TZS	1 TZS = 0.19 KZT
04 abr 2025	1 KZT = 5.2881 TZS	1 TZS = 0.1891 KZT
05 abr 2025	1 KZT = 5.2762 TZS	1 TZS = 0.1895 KZT
06 abr 2025	1 KZT = 5.2762 TZS	1 TZS = 0.1895 KZT
07 abr 2025	1 KZT = 5.1325 TZS	1 TZS = 0.1948 KZT
08 abr 2025	1 KZT = 5.1472 TZS	1 TZS = 0.1943 KZT
09 abr 2025	1 KZT = 5.1403 TZS	1 TZS = 0.1945 KZT
10 abr 2025	1 KZT = 5.1242 TZS	1 TZS = 0.1952 KZT
11 abr 2025	1 KZT = 5.1735 TZS	1 TZS = 0.1933 KZT
12 abr 2025	1 KZT = 5.1861 TZS	1 TZS = 0.1928 KZT
13 abr 2025	1 KZT = 5.1423 TZS	1 TZS = 0.1945 KZT
14 abr 2025	1 KZT = 5.155 TZS	1 TZS = 0.194 KZT
15 abr 2025	1 KZT = 5.1947 TZS	1 TZS = 0.1925 KZT
16 abr 2025	1 KZT = 5.1841 TZS	1 TZS = 0.1929 KZT
17 abr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
18 abr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
19 abr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
20 abr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
21 abr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
22 abr 2025	1 KZT = 5.1775 TZS	1 TZS = 0.1931 KZT
23 abr 2025	1 KZT = 5.1869 TZS	1 TZS = 0.1928 KZT
24 abr 2025	1 KZT = 5.209 TZS	1 TZS = 0.192 KZT
25 abr 2025	1 KZT = 5.2194 TZS	1 TZS = 0.1916 KZT
26 abr 2025	1 KZT = 5.2243 TZS	1 TZS = 0.1914 KZT
27 abr 2025	1 KZT = 5.2243 TZS	1 TZS = 0.1914 KZT
28 abr 2025	1 KZT = 5.2478 TZS	1 TZS = 0.1906 KZT
29 abr 2025	1 KZT = 5.2555 TZS	1 TZS = 0.1903 KZT
30 abr 2025	1 KZT = 5.2529 TZS	1 TZS = 0.1904 KZT

May 2025

Data	KZT-TZS	TZS-KZT
01 mai 2025	1 KZT = 5.2348 TZS	1 TZS = 0.191 KZT
02 mai 2025	1 KZT = 5.2165 TZS	1 TZS = 0.1917 KZT
03 mai 2025	1 KZT = 5.2128 TZS	1 TZS = 0.1918 KZT
04 mai 2025	1 KZT = 5.2128 TZS	1 TZS = 0.1918 KZT
05 mai 2025	1 KZT = 5.22 TZS	1 TZS = 0.1916 KZT
06 mai 2025	1 KZT = 5.2307 TZS	1 TZS = 0.1912 KZT
07 mai 2025	1 KZT = 5.2613 TZS	1 TZS = 0.1901 KZT
08 mai 2025	1 KZT = 5.2139 TZS	1 TZS = 0.1918 KZT
09 mai 2025	1 KZT = 5.229 TZS	1 TZS = 0.1912 KZT
10 mai 2025	1 KZT = 5.2289 TZS	1 TZS = 0.1912 KZT
11 mai 2025	1 KZT = 5.2249 TZS	1 TZS = 0.1914 KZT
12 mai 2025	1 KZT = 5.2767 TZS	1 TZS = 0.1895 KZT
13 mai 2025	1 KZT = 5.2895 TZS	1 TZS = 0.1891 KZT
14 mai 2025	1 KZT = 5.3024 TZS	1 TZS = 0.1886 KZT
15 mai 2025	1 KZT = 5.2798 TZS	1 TZS = 0.1894 KZT
16 mai 2025	1 KZT = 5.293 TZS	1 TZS = 0.1889 KZT
17 mai 2025	1 KZT = 5.2905 TZS	1 TZS = 0.189 KZT
18 mai 2025	1 KZT = 5.2905 TZS	1 TZS = 0.189 KZT
19 mai 2025	1 KZT = 5.2614 TZS	1 TZS = 0.1901 KZT
20 mai 2025	1 KZT = 5.2665 TZS	1 TZS = 0.1899 KZT
21 mai 2025	1 KZT = 5.304 TZS	1 TZS = 0.1885 KZT
22 mai 2025	1 KZT = 5.3321 TZS	1 TZS = 0.1875 KZT
23 mai 2025	1 KZT = 5.2723 TZS	1 TZS = 0.1897 KZT
24 mai 2025	1 KZT = 5.274 TZS	1 TZS = 0.1896 KZT
25 mai 2025	1 KZT = 5.274 TZS	1 TZS = 0.1896 KZT
26 mai 2025	1 KZT = 5.2868 TZS	1 TZS = 0.1892 KZT
27 mai 2025	1 KZT = 5.2702 TZS	1 TZS = 0.1897 KZT
28 mai 2025	1 KZT = 5.271 TZS	1 TZS = 0.1897 KZT
29 mai 2025	1 KZT = 5.2884 TZS	1 TZS = 0.1891 KZT
30 mai 2025	1 KZT = 5.2664 TZS	1 TZS = 0.1899 KZT
31 mai 2025	1 KZT = 5.2742 TZS	1 TZS = 0.1896 KZT

Jun 2025

Data	KZT-TZS	TZS-KZT
01 jun 2025	1 KZT = 5.2689 TZS	1 TZS = 0.1898 KZT
02 jun 2025	1 KZT = 5.2699 TZS	1 TZS = 0.1898 KZT
03 jun 2025	1 KZT = 5.2487 TZS	1 TZS = 0.1905 KZT
04 jun 2025	1 KZT = 5.2548 TZS	1 TZS = 0.1903 KZT
05 jun 2025	1 KZT = 5.2592 TZS	1 TZS = 0.1901 KZT
06 jun 2025	1 KZT = 5.1565 TZS	1 TZS = 0.1939 KZT
07 jun 2025	1 KZT = 5.2106 TZS	1 TZS = 0.1919 KZT
08 jun 2025	1 KZT = 5.2106 TZS	1 TZS = 0.1919 KZT
09 jun 2025	1 KZT = 5.1693 TZS	1 TZS = 0.1935 KZT
10 jun 2025	1 KZT = 5.148 TZS	1 TZS = 0.1943 KZT
11 jun 2025	1 KZT = 5.1131 TZS	1 TZS = 0.1956 KZT
12 jun 2025	1 KZT = 5.1184 TZS	1 TZS = 0.1954 KZT
13 jun 2025	1 KZT = 5.0455 TZS	1 TZS = 0.1982 KZT
14 jun 2025	1 KZT = 5.0398 TZS	1 TZS = 0.1984 KZT
15 jun 2025	1 KZT = 5.0398 TZS	1 TZS = 0.1984 KZT
16 jun 2025	1 KZT = 5.0324 TZS	1 TZS = 0.1987 KZT
17 jun 2025	1 KZT = 5.0117 TZS	1 TZS = 0.1995 KZT
18 jun 2025	1 KZT = 5.0837 TZS	1 TZS = 0.1967 KZT
19 jun 2025	1 KZT = 5.0354 TZS	1 TZS = 0.1986 KZT
20 jun 2025	1 KZT = 5.0563 TZS	1 TZS = 0.1978 KZT
21 jun 2025	1 KZT = 5.0808 TZS	1 TZS = 0.1968 KZT
22 jun 2025	1 KZT = 5.0808 TZS	1 TZS = 0.1968 KZT
23 jun 2025	1 KZT = 5.0869 TZS	1 TZS = 0.1966 KZT
24 jun 2025	1 KZT = 5.1454 TZS	1 TZS = 0.1943 KZT
25 jun 2025	1 KZT = 5.1301 TZS	1 TZS = 0.1949 KZT
26 jun 2025	1 KZT = 5.1042 TZS	1 TZS = 0.1959 KZT
27 jun 2025	1 KZT = 5.0711 TZS	1 TZS = 0.1972 KZT
28 jun 2025	1 KZT = 5.0653 TZS	1 TZS = 0.1974 KZT
29 jun 2025	1 KZT = 5.0653 TZS	1 TZS = 0.1974 KZT
30 jun 2025	1 KZT = 5.0692 TZS	1 TZS = 0.1973 KZT

Jul 2025

Data	KZT-TZS	TZS-KZT
01 jul 2025	1 KZT = 5.05 TZS	1 TZS = 0.198 KZT
02 jul 2025	1 KZT = 5.0719 TZS	1 TZS = 0.1972 KZT
03 jul 2025	1 KZT = 5.0734 TZS	1 TZS = 0.1971 KZT
04 jul 2025	1 KZT = 5.0981 TZS	1 TZS = 0.1962 KZT
05 jul 2025	1 KZT = 5.0837 TZS	1 TZS = 0.1967 KZT
06 jul 2025	1 KZT = 5.0837 TZS	1 TZS = 0.1967 KZT

Informação sobre as taxas de câmbio de KZT-TZS e TZS-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias