currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-TZS e TZS-KZT - 2025

Taxas de câmbio KZT-TZS e TZS-KZT - 2025

Taxas de câmbio de KZT-TZS e TZS-KZT

Verifique abaixo as taxas de câmbio para KZT-TZS e TZS-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 5,0603 TZS
1 TZS = 0,1976 KZT
1A 2A 3A

Jan 2025

DataKZT-TZSTZS-KZT
01 jan 2025 1 KZT = 4.6622 TZS 1 TZS = 0.2145 KZT
02 jan 2025 1 KZT = 4.6391 TZS 1 TZS = 0.2156 KZT
03 jan 2025 1 KZT = 4.6958 TZS 1 TZS = 0.213 KZT
04 jan 2025 1 KZT = 4.6968 TZS 1 TZS = 0.2129 KZT
05 jan 2025 1 KZT = 4.6968 TZS 1 TZS = 0.2129 KZT
06 jan 2025 1 KZT = 4.7005 TZS 1 TZS = 0.2127 KZT
07 jan 2025 1 KZT = 4.6867 TZS 1 TZS = 0.2134 KZT
08 jan 2025 1 KZT = 4.7222 TZS 1 TZS = 0.2118 KZT
09 jan 2025 1 KZT = 4.7364 TZS 1 TZS = 0.2111 KZT
10 jan 2025 1 KZT = 4.7437 TZS 1 TZS = 0.2108 KZT
11 jan 2025 1 KZT = 4.7692 TZS 1 TZS = 0.2097 KZT
12 jan 2025 1 KZT = 4.7692 TZS 1 TZS = 0.2097 KZT
13 jan 2025 1 KZT = 4.6881 TZS 1 TZS = 0.2133 KZT
14 jan 2025 1 KZT = 4.7563 TZS 1 TZS = 0.2102 KZT
15 jan 2025 1 KZT = 4.743 TZS 1 TZS = 0.2108 KZT
16 jan 2025 1 KZT = 4.7602 TZS 1 TZS = 0.2101 KZT
17 jan 2025 1 KZT = 4.7678 TZS 1 TZS = 0.2097 KZT
18 jan 2025 1 KZT = 4.7691 TZS 1 TZS = 0.2097 KZT
19 jan 2025 1 KZT = 4.7691 TZS 1 TZS = 0.2097 KZT
20 jan 2025 1 KZT = 4.7578 TZS 1 TZS = 0.2102 KZT
21 jan 2025 1 KZT = 4.8178 TZS 1 TZS = 0.2076 KZT
22 jan 2025 1 KZT = 4.8113 TZS 1 TZS = 0.2078 KZT
23 jan 2025 1 KZT = 4.8295 TZS 1 TZS = 0.2071 KZT
24 jan 2025 1 KZT = 4.9162 TZS 1 TZS = 0.2034 KZT
25 jan 2025 1 KZT = 4.9177 TZS 1 TZS = 0.2033 KZT
26 jan 2025 1 KZT = 4.9177 TZS 1 TZS = 0.2033 KZT
27 jan 2025 1 KZT = 4.9255 TZS 1 TZS = 0.203 KZT
28 jan 2025 1 KZT = 4.8779 TZS 1 TZS = 0.205 KZT
29 jan 2025 1 KZT = 4.9177 TZS 1 TZS = 0.2033 KZT
30 jan 2025 1 KZT = 4.9249 TZS 1 TZS = 0.203 KZT
31 jan 2025 1 KZT = 4.923 TZS 1 TZS = 0.2031 KZT

Feb 2025

DataKZT-TZSTZS-KZT
01 fev 2025 1 KZT = 4.923 TZS 1 TZS = 0.2031 KZT
02 fev 2025 1 KZT = 4.921 TZS 1 TZS = 0.2032 KZT
03 fev 2025 1 KZT = 4.9197 TZS 1 TZS = 0.2033 KZT
04 fev 2025 1 KZT = 4.8996 TZS 1 TZS = 0.2041 KZT
05 fev 2025 1 KZT = 4.9266 TZS 1 TZS = 0.203 KZT
06 fev 2025 1 KZT = 4.9498 TZS 1 TZS = 0.202 KZT
07 fev 2025 1 KZT = 5.0213 TZS 1 TZS = 0.1991 KZT
08 fev 2025 1 KZT = 5.0399 TZS 1 TZS = 0.1984 KZT
09 fev 2025 1 KZT = 5.0399 TZS 1 TZS = 0.1984 KZT
10 fev 2025 1 KZT = 5.0564 TZS 1 TZS = 0.1978 KZT
11 fev 2025 1 KZT = 5.1189 TZS 1 TZS = 0.1954 KZT
12 fev 2025 1 KZT = 5.1542 TZS 1 TZS = 0.194 KZT
13 fev 2025 1 KZT = 5.1675 TZS 1 TZS = 0.1935 KZT
14 fev 2025 1 KZT = 5.2274 TZS 1 TZS = 0.1913 KZT
15 fev 2025 1 KZT = 5.2296 TZS 1 TZS = 0.1912 KZT
16 fev 2025 1 KZT = 5.2296 TZS 1 TZS = 0.1912 KZT
17 fev 2025 1 KZT = 5.1267 TZS 1 TZS = 0.1951 KZT
18 fev 2025 1 KZT = 5.2063 TZS 1 TZS = 0.1921 KZT
19 fev 2025 1 KZT = 5.1314 TZS 1 TZS = 0.1949 KZT
20 fev 2025 1 KZT = 5.2018 TZS 1 TZS = 0.1922 KZT
21 fev 2025 1 KZT = 5.1095 TZS 1 TZS = 0.1957 KZT
22 fev 2025 1 KZT = 5.1119 TZS 1 TZS = 0.1956 KZT
23 fev 2025 1 KZT = 5.1119 TZS 1 TZS = 0.1956 KZT
24 fev 2025 1 KZT = 5.2106 TZS 1 TZS = 0.1919 KZT
25 fev 2025 1 KZT = 5.2514 TZS 1 TZS = 0.1904 KZT
26 fev 2025 1 KZT = 5.2193 TZS 1 TZS = 0.1916 KZT
27 fev 2025 1 KZT = 5.2143 TZS 1 TZS = 0.1918 KZT
28 fev 2025 1 KZT = 5.2034 TZS 1 TZS = 0.1922 KZT

Mar 2025

DataKZT-TZSTZS-KZT
01 mar 2025 1 KZT = 5.2057 TZS 1 TZS = 0.1921 KZT
02 mar 2025 1 KZT = 5.1851 TZS 1 TZS = 0.1929 KZT
03 mar 2025 1 KZT = 5.1955 TZS 1 TZS = 0.1925 KZT
04 mar 2025 1 KZT = 5.2872 TZS 1 TZS = 0.1891 KZT
05 mar 2025 1 KZT = 5.2761 TZS 1 TZS = 0.1895 KZT
06 mar 2025 1 KZT = 5.3045 TZS 1 TZS = 0.1885 KZT
07 mar 2025 1 KZT = 5.3666 TZS 1 TZS = 0.1863 KZT
08 mar 2025 1 KZT = 5.3439 TZS 1 TZS = 0.1871 KZT
09 mar 2025 1 KZT = 5.3897 TZS 1 TZS = 0.1855 KZT
10 mar 2025 1 KZT = 5.301 TZS 1 TZS = 0.1886 KZT
11 mar 2025 1 KZT = 5.372 TZS 1 TZS = 0.1862 KZT
12 mar 2025 1 KZT = 5.3675 TZS 1 TZS = 0.1863 KZT
13 mar 2025 1 KZT = 5.3379 TZS 1 TZS = 0.1873 KZT
14 mar 2025 1 KZT = 5.3232 TZS 1 TZS = 0.1879 KZT
15 mar 2025 1 KZT = 5.3074 TZS 1 TZS = 0.1884 KZT
16 mar 2025 1 KZT = 5.2506 TZS 1 TZS = 0.1905 KZT
17 mar 2025 1 KZT = 5.3098 TZS 1 TZS = 0.1883 KZT
18 mar 2025 1 KZT = 5.3295 TZS 1 TZS = 0.1876 KZT
19 mar 2025 1 KZT = 5.3018 TZS 1 TZS = 0.1886 KZT
20 mar 2025 1 KZT = 5.2309 TZS 1 TZS = 0.1912 KZT
21 mar 2025 1 KZT = 5.2612 TZS 1 TZS = 0.1901 KZT
22 mar 2025 1 KZT = 5.2719 TZS 1 TZS = 0.1897 KZT
23 mar 2025 1 KZT = 5.2167 TZS 1 TZS = 0.1917 KZT
24 mar 2025 1 KZT = 5.2174 TZS 1 TZS = 0.1917 KZT
25 mar 2025 1 KZT = 5.2715 TZS 1 TZS = 0.1897 KZT
26 mar 2025 1 KZT = 5.3128 TZS 1 TZS = 0.1882 KZT
27 mar 2025 1 KZT = 5.3438 TZS 1 TZS = 0.1871 KZT
28 mar 2025 1 KZT = 5.2585 TZS 1 TZS = 0.1902 KZT
29 mar 2025 1 KZT = 5.2742 TZS 1 TZS = 0.1896 KZT
30 mar 2025 1 KZT = 5.1907 TZS 1 TZS = 0.1927 KZT
31 mar 2025 1 KZT = 5.2596 TZS 1 TZS = 0.1901 KZT

Apr 2025

DataKZT-TZSTZS-KZT
01 abr 2025 1 KZT = 5.2628 TZS 1 TZS = 0.19 KZT
02 abr 2025 1 KZT = 5.2622 TZS 1 TZS = 0.19 KZT
03 abr 2025 1 KZT = 5.2632 TZS 1 TZS = 0.19 KZT
04 abr 2025 1 KZT = 5.2881 TZS 1 TZS = 0.1891 KZT

Informação sobre as taxas de câmbio de KZT-TZS e TZS-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats