> Taxas de câmbio KZT-TZS e TZS-KZT - 2024

Taxas de câmbio KZT-TZS e TZS-KZT - 2024

Taxas de câmbio de KZT-TZS e TZS-KZT

Verifique abaixo as taxas de câmbio para KZT-TZS e TZS-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 5,6662 TZS

1 TZS = 0,1765 KZT

1A 2A 3A

KZT para TZSTZS para KZT

Jan 2024

Data	KZT-TZS	TZS-KZT
01 jan 2024	1 KZT = 5.5085 TZS	1 TZS = 0.1815 KZT
02 jan 2024	1 KZT = 5.5265 TZS	1 TZS = 0.1809 KZT
03 jan 2024	1 KZT = 5.5057 TZS	1 TZS = 0.1816 KZT
04 jan 2024	1 KZT = 5.5397 TZS	1 TZS = 0.1805 KZT
05 jan 2024	1 KZT = 5.5495 TZS	1 TZS = 0.1802 KZT
06 jan 2024	1 KZT = 5.5489 TZS	1 TZS = 0.1802 KZT
07 jan 2024	1 KZT = 5.5489 TZS	1 TZS = 0.1802 KZT
08 jan 2024	1 KZT = 5.5449 TZS	1 TZS = 0.1803 KZT
09 jan 2024	1 KZT = 5.5222 TZS	1 TZS = 0.1811 KZT
10 jan 2024	1 KZT = 5.5237 TZS	1 TZS = 0.181 KZT
11 jan 2024	1 KZT = 5.5532 TZS	1 TZS = 0.1801 KZT
12 jan 2024	1 KZT = 5.5637 TZS	1 TZS = 0.1797 KZT
13 jan 2024	1 KZT = 5.5668 TZS	1 TZS = 0.1796 KZT
14 jan 2024	1 KZT = 5.5668 TZS	1 TZS = 0.1796 KZT
15 jan 2024	1 KZT = 5.5623 TZS	1 TZS = 0.1798 KZT
16 jan 2024	1 KZT = 5.5683 TZS	1 TZS = 0.1796 KZT
17 jan 2024	1 KZT = 5.5697 TZS	1 TZS = 0.1795 KZT
18 jan 2024	1 KZT = 5.5675 TZS	1 TZS = 0.1796 KZT
19 jan 2024	1 KZT = 5.5881 TZS	1 TZS = 0.179 KZT
20 jan 2024	1 KZT = 5.5916 TZS	1 TZS = 0.1788 KZT
21 jan 2024	1 KZT = 5.5916 TZS	1 TZS = 0.1788 KZT
22 jan 2024	1 KZT = 5.6307 TZS	1 TZS = 0.1776 KZT
23 jan 2024	1 KZT = 5.6525 TZS	1 TZS = 0.1769 KZT
24 jan 2024	1 KZT = 5.6496 TZS	1 TZS = 0.177 KZT
25 jan 2024	1 KZT = 5.6069 TZS	1 TZS = 0.1784 KZT
26 jan 2024	1 KZT = 5.5812 TZS	1 TZS = 0.1792 KZT
27 jan 2024	1 KZT = 5.6489 TZS	1 TZS = 0.177 KZT
28 jan 2024	1 KZT = 5.6489 TZS	1 TZS = 0.177 KZT
29 jan 2024	1 KZT = 5.6184 TZS	1 TZS = 0.178 KZT
30 jan 2024	1 KZT = 5.6727 TZS	1 TZS = 0.1763 KZT
31 jan 2024	1 KZT = 5.655 TZS	1 TZS = 0.1768 KZT

Feb 2024

Data	KZT-TZS	TZS-KZT
01 fev 2024	1 KZT = 5.6556 TZS	1 TZS = 0.1768 KZT
02 fev 2024	1 KZT = 5.5839 TZS	1 TZS = 0.1791 KZT
03 fev 2024	1 KZT = 5.6232 TZS	1 TZS = 0.1778 KZT
04 fev 2024	1 KZT = 5.6232 TZS	1 TZS = 0.1778 KZT
05 fev 2024	1 KZT = 5.5422 TZS	1 TZS = 0.1804 KZT
06 fev 2024	1 KZT = 5.61 TZS	1 TZS = 0.1783 KZT
07 fev 2024	1 KZT = 5.6116 TZS	1 TZS = 0.1782 KZT
08 fev 2024	1 KZT = 5.6051 TZS	1 TZS = 0.1784 KZT
09 fev 2024	1 KZT = 5.6531 TZS	1 TZS = 0.1769 KZT
10 fev 2024	1 KZT = 5.6526 TZS	1 TZS = 0.1769 KZT
11 fev 2024	1 KZT = 5.6526 TZS	1 TZS = 0.1769 KZT
12 fev 2024	1 KZT = 5.6981 TZS	1 TZS = 0.1755 KZT
13 fev 2024	1 KZT = 5.6527 TZS	1 TZS = 0.1769 KZT
14 fev 2024	1 KZT = 5.6537 TZS	1 TZS = 0.1769 KZT
15 fev 2024	1 KZT = 5.6502 TZS	1 TZS = 0.177 KZT
16 fev 2024	1 KZT = 5.6439 TZS	1 TZS = 0.1772 KZT
17 fev 2024	1 KZT = 5.6551 TZS	1 TZS = 0.1768 KZT
18 fev 2024	1 KZT = 5.6459 TZS	1 TZS = 0.1771 KZT
19 fev 2024	1 KZT = 5.6526 TZS	1 TZS = 0.1769 KZT
20 fev 2024	1 KZT = 5.5918 TZS	1 TZS = 0.1788 KZT
21 fev 2024	1 KZT = 5.6398 TZS	1 TZS = 0.1773 KZT
22 fev 2024	1 KZT = 5.6325 TZS	1 TZS = 0.1775 KZT
23 fev 2024	1 KZT = 5.6528 TZS	1 TZS = 0.1769 KZT
24 fev 2024	1 KZT = 5.654 TZS	1 TZS = 0.1769 KZT
25 fev 2024	1 KZT = 5.654 TZS	1 TZS = 0.1769 KZT
26 fev 2024	1 KZT = 5.6916 TZS	1 TZS = 0.1757 KZT
27 fev 2024	1 KZT = 5.6671 TZS	1 TZS = 0.1765 KZT
28 fev 2024	1 KZT = 5.6618 TZS	1 TZS = 0.1766 KZT
29 fev 2024	1 KZT = 5.6488 TZS	1 TZS = 0.177 KZT

Mar 2024

Data	KZT-TZS	TZS-KZT
01 mar 2024	1 KZT = 5.6402 TZS	1 TZS = 0.1773 KZT
02 mar 2024	1 KZT = 5.6378 TZS	1 TZS = 0.1774 KZT
03 mar 2024	1 KZT = 5.6378 TZS	1 TZS = 0.1774 KZT
04 mar 2024	1 KZT = 5.6376 TZS	1 TZS = 0.1774 KZT
05 mar 2024	1 KZT = 5.6869 TZS	1 TZS = 0.1758 KZT
06 mar 2024	1 KZT = 5.696 TZS	1 TZS = 0.1756 KZT
07 mar 2024	1 KZT = 5.7104 TZS	1 TZS = 0.1751 KZT
08 mar 2024	1 KZT = 5.7031 TZS	1 TZS = 0.1753 KZT
09 mar 2024	1 KZT = 5.7048 TZS	1 TZS = 0.1753 KZT
10 mar 2024	1 KZT = 5.7048 TZS	1 TZS = 0.1753 KZT
11 mar 2024	1 KZT = 5.6639 TZS	1 TZS = 0.1766 KZT
12 mar 2024	1 KZT = 5.6838 TZS	1 TZS = 0.1759 KZT
13 mar 2024	1 KZT = 5.6639 TZS	1 TZS = 0.1766 KZT
14 mar 2024	1 KZT = 5.6963 TZS	1 TZS = 0.1756 KZT
15 mar 2024	1 KZT = 5.676 TZS	1 TZS = 0.1762 KZT
16 mar 2024	1 KZT = 5.6852 TZS	1 TZS = 0.1759 KZT
17 mar 2024	1 KZT = 5.6852 TZS	1 TZS = 0.1759 KZT
18 mar 2024	1 KZT = 5.6658 TZS	1 TZS = 0.1765 KZT
19 mar 2024	1 KZT = 5.6491 TZS	1 TZS = 0.177 KZT
20 mar 2024	1 KZT = 5.6626 TZS	1 TZS = 0.1766 KZT
21 mar 2024	1 KZT = 5.6654 TZS	1 TZS = 0.1765 KZT
22 mar 2024	1 KZT = 5.6674 TZS	1 TZS = 0.1764 KZT
23 mar 2024	1 KZT = 5.6645 TZS	1 TZS = 0.1765 KZT
24 mar 2024	1 KZT = 5.6645 TZS	1 TZS = 0.1765 KZT
25 mar 2024	1 KZT = 5.6725 TZS	1 TZS = 0.1763 KZT
26 mar 2024	1 KZT = 5.6722 TZS	1 TZS = 0.1763 KZT
27 mar 2024	1 KZT = 5.6683 TZS	1 TZS = 0.1764 KZT
28 mar 2024	1 KZT = 5.7552 TZS	1 TZS = 0.1738 KZT
29 mar 2024	1 KZT = 5.7728 TZS	1 TZS = 0.1732 KZT
30 mar 2024	1 KZT = 5.7693 TZS	1 TZS = 0.1733 KZT
31 mar 2024	1 KZT = 5.7693 TZS	1 TZS = 0.1733 KZT

Apr 2024

Data	KZT-TZS	TZS-KZT
01 abr 2024	1 KZT = 5.7382 TZS	1 TZS = 0.1743 KZT
02 abr 2024	1 KZT = 5.7679 TZS	1 TZS = 0.1734 KZT
03 abr 2024	1 KZT = 5.7698 TZS	1 TZS = 0.1733 KZT
04 abr 2024	1 KZT = 5.7824 TZS	1 TZS = 0.1729 KZT
05 abr 2024	1 KZT = 5.7762 TZS	1 TZS = 0.1731 KZT
06 abr 2024	1 KZT = 5.776 TZS	1 TZS = 0.1731 KZT
07 abr 2024	1 KZT = 5.776 TZS	1 TZS = 0.1731 KZT
08 abr 2024	1 KZT = 5.7869 TZS	1 TZS = 0.1728 KZT
09 abr 2024	1 KZT = 5.7749 TZS	1 TZS = 0.1732 KZT
10 abr 2024	1 KZT = 5.769 TZS	1 TZS = 0.1733 KZT
11 abr 2024	1 KZT = 5.7594 TZS	1 TZS = 0.1736 KZT
12 abr 2024	1 KZT = 5.7466 TZS	1 TZS = 0.174 KZT
13 abr 2024	1 KZT = 5.7466 TZS	1 TZS = 0.174 KZT
14 abr 2024	1 KZT = 5.7435 TZS	1 TZS = 0.1741 KZT
15 abr 2024	1 KZT = 5.7496 TZS	1 TZS = 0.1739 KZT
16 abr 2024	1 KZT = 5.7618 TZS	1 TZS = 0.1736 KZT
17 abr 2024	1 KZT = 5.761 TZS	1 TZS = 0.1736 KZT
18 abr 2024	1 KZT = 5.77 TZS	1 TZS = 0.1733 KZT
19 abr 2024	1 KZT = 5.7974 TZS	1 TZS = 0.1725 KZT
20 abr 2024	1 KZT = 5.7933 TZS	1 TZS = 0.1726 KZT
21 abr 2024	1 KZT = 5.7933 TZS	1 TZS = 0.1726 KZT
22 abr 2024	1 KZT = 5.8151 TZS	1 TZS = 0.172 KZT
23 abr 2024	1 KZT = 5.8521 TZS	1 TZS = 0.1709 KZT
24 abr 2024	1 KZT = 5.8416 TZS	1 TZS = 0.1712 KZT
25 abr 2024	1 KZT = 5.8 TZS	1 TZS = 0.1724 KZT
26 abr 2024	1 KZT = 5.8533 TZS	1 TZS = 0.1708 KZT
27 abr 2024	1 KZT = 5.85 TZS	1 TZS = 0.1709 KZT
28 abr 2024	1 KZT = 5.85 TZS	1 TZS = 0.1709 KZT
29 abr 2024	1 KZT = 5.856 TZS	1 TZS = 0.1708 KZT
30 abr 2024	1 KZT = 5.8489 TZS	1 TZS = 0.171 KZT

May 2024

Data	KZT-TZS	TZS-KZT
01 mai 2024	1 KZT = 5.8937 TZS	1 TZS = 0.1697 KZT
02 mai 2024	1 KZT = 5.8357 TZS	1 TZS = 0.1714 KZT
03 mai 2024	1 KZT = 5.8183 TZS	1 TZS = 0.1719 KZT
04 mai 2024	1 KZT = 5.8383 TZS	1 TZS = 0.1713 KZT
05 mai 2024	1 KZT = 5.8383 TZS	1 TZS = 0.1713 KZT
06 mai 2024	1 KZT = 5.8912 TZS	1 TZS = 0.1697 KZT
07 mai 2024	1 KZT = 5.8958 TZS	1 TZS = 0.1696 KZT
08 mai 2024	1 KZT = 5.8956 TZS	1 TZS = 0.1696 KZT
09 mai 2024	1 KZT = 5.9079 TZS	1 TZS = 0.1693 KZT
10 mai 2024	1 KZT = 5.8879 TZS	1 TZS = 0.1698 KZT
11 mai 2024	1 KZT = 5.8879 TZS	1 TZS = 0.1698 KZT
12 mai 2024	1 KZT = 5.8877 TZS	1 TZS = 0.1698 KZT
13 mai 2024	1 KZT = 5.8649 TZS	1 TZS = 0.1705 KZT
14 mai 2024	1 KZT = 5.8813 TZS	1 TZS = 0.17 KZT
15 mai 2024	1 KZT = 5.8719 TZS	1 TZS = 0.1703 KZT
16 mai 2024	1 KZT = 5.8651 TZS	1 TZS = 0.1705 KZT
17 mai 2024	1 KZT = 5.8367 TZS	1 TZS = 0.1713 KZT
18 mai 2024	1 KZT = 5.8362 TZS	1 TZS = 0.1713 KZT
19 mai 2024	1 KZT = 5.8362 TZS	1 TZS = 0.1713 KZT
20 mai 2024	1 KZT = 5.836 TZS	1 TZS = 0.1714 KZT
21 mai 2024	1 KZT = 5.8662 TZS	1 TZS = 0.1705 KZT
22 mai 2024	1 KZT = 5.8577 TZS	1 TZS = 0.1707 KZT
23 mai 2024	1 KZT = 5.8687 TZS	1 TZS = 0.1704 KZT
24 mai 2024	1 KZT = 5.8564 TZS	1 TZS = 0.1708 KZT
25 mai 2024	1 KZT = 5.8702 TZS	1 TZS = 0.1704 KZT
26 mai 2024	1 KZT = 5.8702 TZS	1 TZS = 0.1704 KZT
27 mai 2024	1 KZT = 5.8929 TZS	1 TZS = 0.1697 KZT
28 mai 2024	1 KZT = 5.8881 TZS	1 TZS = 0.1698 KZT
29 mai 2024	1 KZT = 5.8649 TZS	1 TZS = 0.1705 KZT
30 mai 2024	1 KZT = 5.8334 TZS	1 TZS = 0.1714 KZT
31 mai 2024	1 KZT = 5.8297 TZS	1 TZS = 0.1715 KZT

Jun 2024

Data	KZT-TZS	TZS-KZT
01 jun 2024	1 KZT = 5.8274 TZS	1 TZS = 0.1716 KZT
02 jun 2024	1 KZT = 5.8274 TZS	1 TZS = 0.1716 KZT
03 jun 2024	1 KZT = 5.826 TZS	1 TZS = 0.1716 KZT
04 jun 2024	1 KZT = 5.819 TZS	1 TZS = 0.1719 KZT
05 jun 2024	1 KZT = 5.8222 TZS	1 TZS = 0.1718 KZT
06 jun 2024	1 KZT = 5.8608 TZS	1 TZS = 0.1706 KZT
07 jun 2024	1 KZT = 5.8535 TZS	1 TZS = 0.1708 KZT
08 jun 2024	1 KZT = 5.8532 TZS	1 TZS = 0.1708 KZT
09 jun 2024	1 KZT = 5.8532 TZS	1 TZS = 0.1708 KZT
10 jun 2024	1 KZT = 5.7874 TZS	1 TZS = 0.1728 KZT
11 jun 2024	1 KZT = 5.7934 TZS	1 TZS = 0.1726 KZT
12 jun 2024	1 KZT = 5.8004 TZS	1 TZS = 0.1724 KZT
13 jun 2024	1 KZT = 5.8012 TZS	1 TZS = 0.1724 KZT
14 jun 2024	1 KZT = 5.8077 TZS	1 TZS = 0.1722 KZT
15 jun 2024	1 KZT = 5.8069 TZS	1 TZS = 0.1722 KZT
16 jun 2024	1 KZT = 5.8069 TZS	1 TZS = 0.1722 KZT
17 jun 2024	1 KZT = 5.7826 TZS	1 TZS = 0.1729 KZT
18 jun 2024	1 KZT = 5.6859 TZS	1 TZS = 0.1759 KZT
19 jun 2024	1 KZT = 5.6662 TZS	1 TZS = 0.1765 KZT
20 jun 2024	1 KZT = 5.7014 TZS	1 TZS = 0.1754 KZT
21 jun 2024	1 KZT = 5.6408 TZS	1 TZS = 0.1773 KZT
22 jun 2024	1 KZT = 5.6398 TZS	1 TZS = 0.1773 KZT
23 jun 2024	1 KZT = 5.6398 TZS	1 TZS = 0.1773 KZT
24 jun 2024	1 KZT = 5.656 TZS	1 TZS = 0.1768 KZT
25 jun 2024	1 KZT = 5.6364 TZS	1 TZS = 0.1774 KZT
26 jun 2024	1 KZT = 5.6686 TZS	1 TZS = 0.1764 KZT
27 jun 2024	1 KZT = 5.624 TZS	1 TZS = 0.1778 KZT
28 jun 2024	1 KZT = 5.6891 TZS	1 TZS = 0.1758 KZT
29 jun 2024	1 KZT = 5.5769 TZS	1 TZS = 0.1793 KZT
30 jun 2024	1 KZT = 5.6897 TZS	1 TZS = 0.1758 KZT

Jul 2024

Data	KZT-TZS	TZS-KZT
01 jul 2024	1 KZT = 5.5771 TZS	1 TZS = 0.1793 KZT
02 jul 2024	1 KZT = 5.5999 TZS	1 TZS = 0.1786 KZT
03 jul 2024	1 KZT = 5.6133 TZS	1 TZS = 0.1781 KZT
04 jul 2024	1 KZT = 5.582 TZS	1 TZS = 0.1791 KZT
05 jul 2024	1 KZT = 5.5474 TZS	1 TZS = 0.1803 KZT
06 jul 2024	1 KZT = 5.5479 TZS	1 TZS = 0.1802 KZT
07 jul 2024	1 KZT = 5.5479 TZS	1 TZS = 0.1802 KZT
08 jul 2024	1 KZT = 5.5359 TZS	1 TZS = 0.1806 KZT
09 jul 2024	1 KZT = 5.5256 TZS	1 TZS = 0.181 KZT
10 jul 2024	1 KZT = 5.5555 TZS	1 TZS = 0.18 KZT
11 jul 2024	1 KZT = 5.6651 TZS	1 TZS = 0.1765 KZT
12 jul 2024	1 KZT = 5.599 TZS	1 TZS = 0.1786 KZT
13 jul 2024	1 KZT = 5.6427 TZS	1 TZS = 0.1772 KZT
14 jul 2024	1 KZT = 5.6509 TZS	1 TZS = 0.177 KZT
15 jul 2024	1 KZT = 5.6547 TZS	1 TZS = 0.1768 KZT
16 jul 2024	1 KZT = 5.5854 TZS	1 TZS = 0.179 KZT
17 jul 2024	1 KZT = 5.584 TZS	1 TZS = 0.1791 KZT
18 jul 2024	1 KZT = 5.5576 TZS	1 TZS = 0.1799 KZT
19 jul 2024	1 KZT = 5.6049 TZS	1 TZS = 0.1784 KZT
20 jul 2024	1 KZT = 5.6356 TZS	1 TZS = 0.1774 KZT
21 jul 2024	1 KZT = 5.6356 TZS	1 TZS = 0.1774 KZT
22 jul 2024	1 KZT = 5.6689 TZS	1 TZS = 0.1764 KZT
23 jul 2024	1 KZT = 5.6795 TZS	1 TZS = 0.1761 KZT
24 jul 2024	1 KZT = 5.6651 TZS	1 TZS = 0.1765 KZT
25 jul 2024	1 KZT = 5.6642 TZS	1 TZS = 0.1765 KZT
26 jul 2024	1 KZT = 5.7005 TZS	1 TZS = 0.1754 KZT
27 jul 2024	1 KZT = 5.6998 TZS	1 TZS = 0.1754 KZT
28 jul 2024	1 KZT = 5.6998 TZS	1 TZS = 0.1754 KZT
29 jul 2024	1 KZT = 5.6748 TZS	1 TZS = 0.1762 KZT
30 jul 2024	1 KZT = 5.6832 TZS	1 TZS = 0.176 KZT
31 jul 2024	1 KZT = 5.6917 TZS	1 TZS = 0.1757 KZT

Aug 2024

Data	KZT-TZS	TZS-KZT
01 ago 2024	1 KZT = 5.6939 TZS	1 TZS = 0.1756 KZT
02 ago 2024	1 KZT = 5.692 TZS	1 TZS = 0.1757 KZT
03 ago 2024	1 KZT = 5.6995 TZS	1 TZS = 0.1755 KZT
04 ago 2024	1 KZT = 5.6995 TZS	1 TZS = 0.1755 KZT
05 ago 2024	1 KZT = 5.6559 TZS	1 TZS = 0.1768 KZT
06 ago 2024	1 KZT = 5.6458 TZS	1 TZS = 0.1771 KZT
07 ago 2024	1 KZT = 5.6464 TZS	1 TZS = 0.1771 KZT
08 ago 2024	1 KZT = 5.6462 TZS	1 TZS = 0.1771 KZT
09 ago 2024	1 KZT = 5.6433 TZS	1 TZS = 0.1772 KZT
10 ago 2024	1 KZT = 5.6433 TZS	1 TZS = 0.1772 KZT
11 ago 2024	1 KZT = 5.6434 TZS	1 TZS = 0.1772 KZT
12 ago 2024	1 KZT = 5.6466 TZS	1 TZS = 0.1771 KZT
13 ago 2024	1 KZT = 5.644 TZS	1 TZS = 0.1772 KZT
14 ago 2024	1 KZT = 5.6252 TZS	1 TZS = 0.1778 KZT
15 ago 2024	1 KZT = 5.6674 TZS	1 TZS = 0.1764 KZT
16 ago 2024	1 KZT = 5.6526 TZS	1 TZS = 0.1769 KZT
17 ago 2024	1 KZT = 5.6535 TZS	1 TZS = 0.1769 KZT
18 ago 2024	1 KZT = 5.6535 TZS	1 TZS = 0.1769 KZT
19 ago 2024	1 KZT = 5.6629 TZS	1 TZS = 0.1766 KZT
20 ago 2024	1 KZT = 5.6902 TZS	1 TZS = 0.1757 KZT
21 ago 2024	1 KZT = 5.6542 TZS	1 TZS = 0.1769 KZT
22 ago 2024	1 KZT = 5.6632 TZS	1 TZS = 0.1766 KZT
23 ago 2024	1 KZT = 5.6152 TZS	1 TZS = 0.1781 KZT
24 ago 2024	1 KZT = 5.6066 TZS	1 TZS = 0.1784 KZT
25 ago 2024	1 KZT = 5.6066 TZS	1 TZS = 0.1784 KZT
26 ago 2024	1 KZT = 5.6073 TZS	1 TZS = 0.1783 KZT
27 ago 2024	1 KZT = 5.652 TZS	1 TZS = 0.1769 KZT
28 ago 2024	1 KZT = 5.6491 TZS	1 TZS = 0.177 KZT
29 ago 2024	1 KZT = 5.6424 TZS	1 TZS = 0.1772 KZT
30 ago 2024	1 KZT = 5.6438 TZS	1 TZS = 0.1772 KZT
31 ago 2024	1 KZT = 5.6438 TZS	1 TZS = 0.1772 KZT

Sep 2024

Data	KZT-TZS	TZS-KZT
01 set 2024	1 KZT = 5.6385 TZS	1 TZS = 0.1774 KZT
02 set 2024	1 KZT = 5.6346 TZS	1 TZS = 0.1775 KZT
03 set 2024	1 KZT = 5.6273 TZS	1 TZS = 0.1777 KZT
04 set 2024	1 KZT = 5.6122 TZS	1 TZS = 0.1782 KZT
05 set 2024	1 KZT = 5.6385 TZS	1 TZS = 0.1774 KZT
06 set 2024	1 KZT = 5.6722 TZS	1 TZS = 0.1763 KZT
07 set 2024	1 KZT = 5.6722 TZS	1 TZS = 0.1763 KZT
08 set 2024	1 KZT = 5.6722 TZS	1 TZS = 0.1763 KZT
09 set 2024	1 KZT = 5.691 TZS	1 TZS = 0.1757 KZT
10 set 2024	1 KZT = 5.7164 TZS	1 TZS = 0.1749 KZT
11 set 2024	1 KZT = 5.6948 TZS	1 TZS = 0.1756 KZT
12 set 2024	1 KZT = 5.6811 TZS	1 TZS = 0.176 KZT
13 set 2024	1 KZT = 5.6885 TZS	1 TZS = 0.1758 KZT
14 set 2024	1 KZT = 5.6891 TZS	1 TZS = 0.1758 KZT
15 set 2024	1 KZT = 5.6891 TZS	1 TZS = 0.1758 KZT
16 set 2024	1 KZT = 5.6826 TZS	1 TZS = 0.176 KZT
17 set 2024	1 KZT = 5.6763 TZS	1 TZS = 0.1762 KZT
18 set 2024	1 KZT = 5.6862 TZS	1 TZS = 0.1759 KZT
19 set 2024	1 KZT = 5.6807 TZS	1 TZS = 0.176 KZT
20 set 2024	1 KZT = 5.6897 TZS	1 TZS = 0.1758 KZT
21 set 2024	1 KZT = 5.6941 TZS	1 TZS = 0.1756 KZT
22 set 2024	1 KZT = 5.6941 TZS	1 TZS = 0.1756 KZT
23 set 2024	1 KZT = 5.6817 TZS	1 TZS = 0.176 KZT
24 set 2024	1 KZT = 5.6925 TZS	1 TZS = 0.1757 KZT
25 set 2024	1 KZT = 5.6859 TZS	1 TZS = 0.1759 KZT
26 set 2024	1 KZT = 5.7134 TZS	1 TZS = 0.175 KZT
27 set 2024	1 KZT = 5.7066 TZS	1 TZS = 0.1752 KZT
28 set 2024	1 KZT = 5.6923 TZS	1 TZS = 0.1757 KZT
29 set 2024	1 KZT = 5.6923 TZS	1 TZS = 0.1757 KZT
30 set 2024	1 KZT = 5.6752 TZS	1 TZS = 0.1762 KZT

Oct 2024

Data	KZT-TZS	TZS-KZT
01 out 2024	1 KZT = 5.6679 TZS	1 TZS = 0.1764 KZT
02 out 2024	1 KZT = 5.6418 TZS	1 TZS = 0.1772 KZT
03 out 2024	1 KZT = 5.6431 TZS	1 TZS = 0.1772 KZT
04 out 2024	1 KZT = 5.6487 TZS	1 TZS = 0.177 KZT
05 out 2024	1 KZT = 5.6423 TZS	1 TZS = 0.1772 KZT
06 out 2024	1 KZT = 5.6423 TZS	1 TZS = 0.1772 KZT
07 out 2024	1 KZT = 5.6224 TZS	1 TZS = 0.1779 KZT
08 out 2024	1 KZT = 5.5898 TZS	1 TZS = 0.1789 KZT
09 out 2024	1 KZT = 5.5567 TZS	1 TZS = 0.18 KZT
10 out 2024	1 KZT = 5.492 TZS	1 TZS = 0.1821 KZT
11 out 2024	1 KZT = 5.6248 TZS	1 TZS = 0.1778 KZT
12 out 2024	1 KZT = 5.628 TZS	1 TZS = 0.1777 KZT
13 out 2024	1 KZT = 5.6281 TZS	1 TZS = 0.1777 KZT
14 out 2024	1 KZT = 5.6074 TZS	1 TZS = 0.1783 KZT
15 out 2024	1 KZT = 5.5856 TZS	1 TZS = 0.179 KZT
16 out 2024	1 KZT = 5.5848 TZS	1 TZS = 0.1791 KZT
17 out 2024	1 KZT = 5.5897 TZS	1 TZS = 0.1789 KZT
18 out 2024	1 KZT = 5.6402 TZS	1 TZS = 0.1773 KZT
19 out 2024	1 KZT = 5.6409 TZS	1 TZS = 0.1773 KZT
20 out 2024	1 KZT = 5.6409 TZS	1 TZS = 0.1773 KZT
21 out 2024	1 KZT = 5.6515 TZS	1 TZS = 0.1769 KZT
22 out 2024	1 KZT = 5.616 TZS	1 TZS = 0.1781 KZT
23 out 2024	1 KZT = 5.6176 TZS	1 TZS = 0.178 KZT
24 out 2024	1 KZT = 5.6287 TZS	1 TZS = 0.1777 KZT
25 out 2024	1 KZT = 5.6021 TZS	1 TZS = 0.1785 KZT
26 out 2024	1 KZT = 5.5962 TZS	1 TZS = 0.1787 KZT
27 out 2024	1 KZT = 5.5962 TZS	1 TZS = 0.1787 KZT
28 out 2024	1 KZT = 5.5621 TZS	1 TZS = 0.1798 KZT
29 out 2024	1 KZT = 5.558 TZS	1 TZS = 0.1799 KZT
30 out 2024	1 KZT = 5.5615 TZS	1 TZS = 0.1798 KZT
31 out 2024	1 KZT = 5.5537 TZS	1 TZS = 0.1801 KZT

Nov 2024

Data	KZT-TZS	TZS-KZT
01 nov 2024	1 KZT = 5.5199 TZS	1 TZS = 0.1812 KZT
02 nov 2024	1 KZT = 5.5097 TZS	1 TZS = 0.1815 KZT
03 nov 2024	1 KZT = 5.521 TZS	1 TZS = 0.1811 KZT
04 nov 2024	1 KZT = 5.5035 TZS	1 TZS = 0.1817 KZT
05 nov 2024	1 KZT = 5.492 TZS	1 TZS = 0.1821 KZT
06 nov 2024	1 KZT = 5.5278 TZS	1 TZS = 0.1809 KZT
07 nov 2024	1 KZT = 5.4743 TZS	1 TZS = 0.1827 KZT
08 nov 2024	1 KZT = 5.421 TZS	1 TZS = 0.1845 KZT
09 nov 2024	1 KZT = 5.4238 TZS	1 TZS = 0.1844 KZT
10 nov 2024	1 KZT = 5.4238 TZS	1 TZS = 0.1844 KZT
11 nov 2024	1 KZT = 5.3682 TZS	1 TZS = 0.1863 KZT
12 nov 2024	1 KZT = 5.3608 TZS	1 TZS = 0.1865 KZT
13 nov 2024	1 KZT = 5.3968 TZS	1 TZS = 0.1853 KZT
14 nov 2024	1 KZT = 5.3761 TZS	1 TZS = 0.186 KZT
15 nov 2024	1 KZT = 5.349 TZS	1 TZS = 0.1869 KZT
16 nov 2024	1 KZT = 5.3525 TZS	1 TZS = 0.1868 KZT
17 nov 2024	1 KZT = 5.3525 TZS	1 TZS = 0.1868 KZT
18 nov 2024	1 KZT = 5.328 TZS	1 TZS = 0.1877 KZT
19 nov 2024	1 KZT = 5.3478 TZS	1 TZS = 0.187 KZT
20 nov 2024	1 KZT = 5.3392 TZS	1 TZS = 0.1873 KZT
21 nov 2024	1 KZT = 5.3349 TZS	1 TZS = 0.1874 KZT

Informação sobre as taxas de câmbio de KZT-TZS e TZS-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias