currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-TWD e TWD-KZT - 2025

Taxas de câmbio KZT-TWD e TWD-KZT - 2025

Taxas de câmbio de KZT-TWD e TWD-KZT

Verifique abaixo as taxas de câmbio para KZT-TWD e TWD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0635 TWD
1 TWD = 15,7481 KZT
1A 2A 3A

Jan 2025

DataKZT-TWDTWD-KZT
01 jan 2025 1 KZT = 0.0626 TWD 1 TWD = 15.9781 KZT
02 jan 2025 1 KZT = 0.0627 TWD 1 TWD = 15.955 KZT
03 jan 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9429 KZT
04 jan 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9124 KZT
05 jan 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9124 KZT
06 jan 2025 1 KZT = 0.0619 TWD 1 TWD = 16.1604 KZT
07 jan 2025 1 KZT = 0.0619 TWD 1 TWD = 16.1534 KZT
08 jan 2025 1 KZT = 0.0623 TWD 1 TWD = 16.0389 KZT
09 jan 2025 1 KZT = 0.0626 TWD 1 TWD = 15.9781 KZT
10 jan 2025 1 KZT = 0.0624 TWD 1 TWD = 16.0162 KZT
11 jan 2025 1 KZT = 0.0625 TWD 1 TWD = 16.0091 KZT
12 jan 2025 1 KZT = 0.0625 TWD 1 TWD = 16.0091 KZT
13 jan 2025 1 KZT = 0.0623 TWD 1 TWD = 16.0585 KZT
14 jan 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0808 KZT
15 jan 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0718 KZT
16 jan 2025 1 KZT = 0.0621 TWD 1 TWD = 16.115 KZT
17 jan 2025 1 KZT = 0.062 TWD 1 TWD = 16.1177 KZT
18 jan 2025 1 KZT = 0.0621 TWD 1 TWD = 16.1141 KZT
19 jan 2025 1 KZT = 0.0621 TWD 1 TWD = 16.1141 KZT
20 jan 2025 1 KZT = 0.0617 TWD 1 TWD = 16.2013 KZT
21 jan 2025 1 KZT = 0.0625 TWD 1 TWD = 15.9974 KZT
22 jan 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9268 KZT
23 jan 2025 1 KZT = 0.0629 TWD 1 TWD = 15.8889 KZT
24 jan 2025 1 KZT = 0.0632 TWD 1 TWD = 15.826 KZT
25 jan 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7861 KZT
26 jan 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7861 KZT
27 jan 2025 1 KZT = 0.0635 TWD 1 TWD = 15.7411 KZT
28 jan 2025 1 KZT = 0.0637 TWD 1 TWD = 15.7017 KZT
29 jan 2025 1 KZT = 0.0634 TWD 1 TWD = 15.7737 KZT
30 jan 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7975 KZT
31 jan 2025 1 KZT = 0.0635 TWD 1 TWD = 15.7465 KZT

Feb 2025

DataKZT-TWDTWD-KZT
01 fev 2025 1 KZT = 0.0636 TWD 1 TWD = 15.7225 KZT
02 fev 2025 1 KZT = 0.0635 TWD 1 TWD = 15.749 KZT
03 fev 2025 1 KZT = 0.0632 TWD 1 TWD = 15.827 KZT
04 fev 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7918 KZT
05 fev 2025 1 KZT = 0.0635 TWD 1 TWD = 15.7538 KZT
06 fev 2025 1 KZT = 0.0639 TWD 1 TWD = 15.6523 KZT
07 fev 2025 1 KZT = 0.0642 TWD 1 TWD = 15.5723 KZT
08 fev 2025 1 KZT = 0.0641 TWD 1 TWD = 15.5968 KZT
09 fev 2025 1 KZT = 0.0641 TWD 1 TWD = 15.5968 KZT
10 fev 2025 1 KZT = 0.0645 TWD 1 TWD = 15.5086 KZT
11 fev 2025 1 KZT = 0.0649 TWD 1 TWD = 15.4161 KZT
12 fev 2025 1 KZT = 0.0651 TWD 1 TWD = 15.3556 KZT
13 fev 2025 1 KZT = 0.0652 TWD 1 TWD = 15.3341 KZT
14 fev 2025 1 KZT = 0.0658 TWD 1 TWD = 15.2047 KZT
15 fev 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1689 KZT
16 fev 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1689 KZT
17 fev 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1948 KZT
18 fev 2025 1 KZT = 0.0655 TWD 1 TWD = 15.2703 KZT
19 fev 2025 1 KZT = 0.0653 TWD 1 TWD = 15.3065 KZT
20 fev 2025 1 KZT = 0.0656 TWD 1 TWD = 15.2388 KZT
21 fev 2025 1 KZT = 0.0648 TWD 1 TWD = 15.4384 KZT
22 fev 2025 1 KZT = 0.0648 TWD 1 TWD = 15.4283 KZT
23 fev 2025 1 KZT = 0.0648 TWD 1 TWD = 15.4283 KZT
24 fev 2025 1 KZT = 0.0655 TWD 1 TWD = 15.27 KZT
25 fev 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1978 KZT
26 fev 2025 1 KZT = 0.0655 TWD 1 TWD = 15.2611 KZT
27 fev 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2185 KZT
28 fev 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2191 KZT

Mar 2025

DataKZT-TWDTWD-KZT
01 mar 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1365 KZT
02 mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.117 KZT
03 mar 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1248 KZT
04 mar 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2113 KZT
05 mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.0947 KZT
06 mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.109 KZT
07 mar 2025 1 KZT = 0.0668 TWD 1 TWD = 14.9767 KZT
08 mar 2025 1 KZT = 0.0666 TWD 1 TWD = 15.0096 KZT
09 mar 2025 1 KZT = 0.0668 TWD 1 TWD = 14.9607 KZT
10 mar 2025 1 KZT = 0.0669 TWD 1 TWD = 14.94 KZT
11 mar 2025 1 KZT = 0.067 TWD 1 TWD = 14.9238 KZT
12 mar 2025 1 KZT = 0.067 TWD 1 TWD = 14.9195 KZT
13 mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.1123 KZT
14 mar 2025 1 KZT = 0.0663 TWD 1 TWD = 15.0877 KZT
15 mar 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1785 KZT
16 mar 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1997 KZT
17 mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.114 KZT
18 mar 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1283 KZT
19 mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.0962 KZT
20 mar 2025 1 KZT = 0.0655 TWD 1 TWD = 15.2681 KZT
21 mar 2025 1 KZT = 0.0656 TWD 1 TWD = 15.241 KZT
22 mar 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2138 KZT
23 mar 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2201 KZT
24 mar 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2206 KZT
25 mar 2025 1 KZT = 0.0656 TWD 1 TWD = 15.239 KZT
26 mar 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1309 KZT
27 mar 2025 1 KZT = 0.0663 TWD 1 TWD = 15.0843 KZT
28 mar 2025 1 KZT = 0.0658 TWD 1 TWD = 15.201 KZT
29 mar 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1945 KZT
30 mar 2025 1 KZT = 0.066 TWD 1 TWD = 15.1603 KZT
31 mar 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1694 KZT

Apr 2025

DataKZT-TWDTWD-KZT
01 abr 2025 1 KZT = 0.066 TWD 1 TWD = 15.1555 KZT
02 abr 2025 1 KZT = 0.0659 TWD 1 TWD = 15.177 KZT
03 abr 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1812 KZT
04 abr 2025 1 KZT = 0.0653 TWD 1 TWD = 15.3252 KZT
05 abr 2025 1 KZT = 0.065 TWD 1 TWD = 15.3769 KZT
06 abr 2025 1 KZT = 0.065 TWD 1 TWD = 15.3769 KZT
07 abr 2025 1 KZT = 0.063 TWD 1 TWD = 15.8714 KZT
08 abr 2025 1 KZT = 0.0634 TWD 1 TWD = 15.7733 KZT
09 abr 2025 1 KZT = 0.0634 TWD 1 TWD = 15.7607 KZT
10 abr 2025 1 KZT = 0.0631 TWD 1 TWD = 15.8439 KZT
11 abr 2025 1 KZT = 0.0636 TWD 1 TWD = 15.7302 KZT
12 abr 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9278 KZT
13 abr 2025 1 KZT = 0.0626 TWD 1 TWD = 15.9632 KZT
14 abr 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9408 KZT
15 abr 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9526 KZT
16 abr 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9497 KZT
17 abr 2025 1 KZT = 0.062 TWD 1 TWD = 16.1205 KZT
18 abr 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0858 KZT
19 abr 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0858 KZT
20 abr 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0858 KZT
21 abr 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0858 KZT
22 abr 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9555 KZT
23 abr 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9612 KZT
24 abr 2025 1 KZT = 0.063 TWD 1 TWD = 15.8807 KZT
25 abr 2025 1 KZT = 0.0632 TWD 1 TWD = 15.8261 KZT
26 abr 2025 1 KZT = 0.0632 TWD 1 TWD = 15.8183 KZT
27 abr 2025 1 KZT = 0.0632 TWD 1 TWD = 15.8183 KZT
28 abr 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7873 KZT
29 abr 2025 1 KZT = 0.0632 TWD 1 TWD = 15.831 KZT
30 abr 2025 1 KZT = 0.0624 TWD 1 TWD = 16.0159 KZT

May 2025

DataKZT-TWDTWD-KZT
01 mai 2025 1 KZT = 0.0623 TWD 1 TWD = 16.0464 KZT
02 mai 2025 1 KZT = 0.0589 TWD 1 TWD = 16.9785 KZT
03 mai 2025 1 KZT = 0.0593 TWD 1 TWD = 16.8571 KZT
04 mai 2025 1 KZT = 0.0593 TWD 1 TWD = 16.8571 KZT
05 mai 2025 1 KZT = 0.0566 TWD 1 TWD = 17.6822 KZT
06 mai 2025 1 KZT = 0.0585 TWD 1 TWD = 17.0937 KZT
07 mai 2025 1 KZT = 0.0588 TWD 1 TWD = 16.9969 KZT
08 mai 2025 1 KZT = 0.0585 TWD 1 TWD = 17.0803 KZT
09 mai 2025 1 KZT = 0.0585 TWD 1 TWD = 17.0802 KZT
10 mai 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0475 KZT
11 mai 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0475 KZT
12 mai 2025 1 KZT = 0.0596 TWD 1 TWD = 16.7889 KZT
13 mai 2025 1 KZT = 0.06 TWD 1 TWD = 16.676 KZT
14 mai 2025 1 KZT = 0.0596 TWD 1 TWD = 16.7856 KZT
15 mai 2025 1 KZT = 0.0591 TWD 1 TWD = 16.9289 KZT
16 mai 2025 1 KZT = 0.0592 TWD 1 TWD = 16.8964 KZT
17 mai 2025 1 KZT = 0.0591 TWD 1 TWD = 16.928 KZT
18 mai 2025 1 KZT = 0.0591 TWD 1 TWD = 16.928 KZT
19 mai 2025 1 KZT = 0.059 TWD 1 TWD = 16.9432 KZT

Informação sobre as taxas de câmbio de KZT-TWD e TWD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats