> Taxas de câmbio KZT-TTD e TTD-KZT - 2025

Taxas de câmbio KZT-TTD e TTD-KZT - 2025

Taxas de câmbio de KZT-TTD e TTD-KZT

Verifique abaixo as taxas de câmbio para KZT-TTD e TTD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0132 TTD

1 TTD = 75,4989 KZT

1A 2A 3A

KZT para TTDTTD para KZT

Jan 2025

Data	KZT-TTD	TTD-KZT
01 jan 2025	1 KZT = 0.013 TTD	1 TTD = 77.2117 KZT
02 jan 2025	1 KZT = 0.0129 TTD	1 TTD = 77.2252 KZT
03 jan 2025	1 KZT = 0.0129 TTD	1 TTD = 77.3701 KZT
04 jan 2025	1 KZT = 0.0129 TTD	1 TTD = 77.3701 KZT
05 jan 2025	1 KZT = 0.0129 TTD	1 TTD = 77.3701 KZT
06 jan 2025	1 KZT = 0.0128 TTD	1 TTD = 77.941 KZT
07 jan 2025	1 KZT = 0.0128 TTD	1 TTD = 77.9303 KZT
08 jan 2025	1 KZT = 0.0129 TTD	1 TTD = 77.6617 KZT
09 jan 2025	1 KZT = 0.0129 TTD	1 TTD = 77.4489 KZT
10 jan 2025	1 KZT = 0.0129 TTD	1 TTD = 77.7463 KZT
11 jan 2025	1 KZT = 0.0129 TTD	1 TTD = 77.7463 KZT
12 jan 2025	1 KZT = 0.0129 TTD	1 TTD = 77.7463 KZT
13 jan 2025	1 KZT = 0.0128 TTD	1 TTD = 78.2057 KZT
14 jan 2025	1 KZT = 0.0128 TTD	1 TTD = 78.0989 KZT
15 jan 2025	1 KZT = 0.0128 TTD	1 TTD = 78.0652 KZT
16 jan 2025	1 KZT = 0.0128 TTD	1 TTD = 78.0484 KZT
17 jan 2025	1 KZT = 0.0128 TTD	1 TTD = 78.1321 KZT
18 jan 2025	1 KZT = 0.0128 TTD	1 TTD = 78.1321 KZT
19 jan 2025	1 KZT = 0.0128 TTD	1 TTD = 78.1321 KZT
20 jan 2025	1 KZT = 0.0128 TTD	1 TTD = 78.1321 KZT
21 jan 2025	1 KZT = 0.013 TTD	1 TTD = 77.1569 KZT
22 jan 2025	1 KZT = 0.013 TTD	1 TTD = 77.1569 KZT
23 jan 2025	1 KZT = 0.0131 TTD	1 TTD = 76.5936 KZT
24 jan 2025	1 KZT = 0.0131 TTD	1 TTD = 76.1612 KZT
25 jan 2025	1 KZT = 0.0131 TTD	1 TTD = 76.1604 KZT
26 jan 2025	1 KZT = 0.0131 TTD	1 TTD = 76.1604 KZT
27 jan 2025	1 KZT = 0.0132 TTD	1 TTD = 75.9813 KZT
28 jan 2025	1 KZT = 0.0131 TTD	1 TTD = 76.123 KZT
29 jan 2025	1 KZT = 0.0131 TTD	1 TTD = 76.4606 KZT
30 jan 2025	1 KZT = 0.0131 TTD	1 TTD = 76.4739 KZT
31 jan 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3924 KZT

Feb 2025

Data	KZT-TTD	TTD-KZT
01 fev 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3924 KZT
02 fev 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3939 KZT
03 fev 2025	1 KZT = 0.013 TTD	1 TTD = 77.0839 KZT
04 fev 2025	1 KZT = 0.0131 TTD	1 TTD = 76.6148 KZT
05 fev 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3201 KZT
06 fev 2025	1 KZT = 0.0132 TTD	1 TTD = 75.6652 KZT
07 fev 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1611 KZT
08 fev 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1604 KZT
09 fev 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1604 KZT
10 fev 2025	1 KZT = 0.0134 TTD	1 TTD = 74.8216 KZT
11 fev 2025	1 KZT = 0.0134 TTD	1 TTD = 74.5604 KZT
12 fev 2025	1 KZT = 0.0135 TTD	1 TTD = 74.3401 KZT
13 fev 2025	1 KZT = 0.0135 TTD	1 TTD = 74.3401 KZT
14 fev 2025	1 KZT = 0.0136 TTD	1 TTD = 73.2601 KZT
15 fev 2025	1 KZT = 0.0136 TTD	1 TTD = 73.2601 KZT
16 fev 2025	1 KZT = 0.0136 TTD	1 TTD = 73.2601 KZT
17 fev 2025	1 KZT = 0.0136 TTD	1 TTD = 73.3146 KZT
18 fev 2025	1 KZT = 0.0136 TTD	1 TTD = 73.7572 KZT
19 fev 2025	1 KZT = 0.0135 TTD	1 TTD = 74.0974 KZT
20 fev 2025	1 KZT = 0.0136 TTD	1 TTD = 73.6199 KZT
21 fev 2025	1 KZT = 0.0134 TTD	1 TTD = 74.4181 KZT
22 fev 2025	1 KZT = 0.0134 TTD	1 TTD = 74.418 KZT
23 fev 2025	1 KZT = 0.0134 TTD	1 TTD = 74.418 KZT
24 fev 2025	1 KZT = 0.0136 TTD	1 TTD = 73.6405 KZT
25 fev 2025	1 KZT = 0.0136 TTD	1 TTD = 73.3946 KZT
26 fev 2025	1 KZT = 0.0136 TTD	1 TTD = 73.7466 KZT
27 fev 2025	1 KZT = 0.0136 TTD	1 TTD = 73.5433 KZT
28 fev 2025	1 KZT = 0.0136 TTD	1 TTD = 73.7689 KZT

Mar 2025

Data	KZT-TTD	TTD-KZT
01 mar 2025	1 KZT = 0.0136 TTD	1 TTD = 73.5181 KZT
02 mar 2025	1 KZT = 0.0136 TTD	1 TTD = 73.3909 KZT
03 mar 2025	1 KZT = 0.0136 TTD	1 TTD = 73.4061 KZT
04 mar 2025	1 KZT = 0.0136 TTD	1 TTD = 73.5633 KZT
05 mar 2025	1 KZT = 0.0137 TTD	1 TTD = 73.1232 KZT
06 mar 2025	1 KZT = 0.0137 TTD	1 TTD = 73.1742 KZT
07 mar 2025	1 KZT = 0.0138 TTD	1 TTD = 72.2933 KZT
08 mar 2025	1 KZT = 0.0138 TTD	1 TTD = 72.6362 KZT
09 mar 2025	1 KZT = 0.0138 TTD	1 TTD = 72.2933 KZT
10 mar 2025	1 KZT = 0.0138 TTD	1 TTD = 72.2838 KZT
11 mar 2025	1 KZT = 0.0138 TTD	1 TTD = 72.2909 KZT
12 mar 2025	1 KZT = 0.0138 TTD	1 TTD = 72.4165 KZT
13 mar 2025	1 KZT = 0.0136 TTD	1 TTD = 73.3744 KZT
14 mar 2025	1 KZT = 0.0136 TTD	1 TTD = 73.2663 KZT
15 mar 2025	1 KZT = 0.0135 TTD	1 TTD = 73.81 KZT
16 mar 2025	1 KZT = 0.0136 TTD	1 TTD = 73.6107 KZT
17 mar 2025	1 KZT = 0.0136 TTD	1 TTD = 73.4568 KZT
18 mar 2025	1 KZT = 0.0136 TTD	1 TTD = 73.4457 KZT
19 mar 2025	1 KZT = 0.0136 TTD	1 TTD = 73.3758 KZT
20 mar 2025	1 KZT = 0.0134 TTD	1 TTD = 74.3518 KZT
21 mar 2025	1 KZT = 0.0135 TTD	1 TTD = 74.0841 KZT
22 mar 2025	1 KZT = 0.0135 TTD	1 TTD = 74.0472 KZT
23 mar 2025	1 KZT = 0.0135 TTD	1 TTD = 73.8829 KZT
24 mar 2025	1 KZT = 0.0135 TTD	1 TTD = 73.8831 KZT
25 mar 2025	1 KZT = 0.0135 TTD	1 TTD = 73.997 KZT
26 mar 2025	1 KZT = 0.0136 TTD	1 TTD = 73.7249 KZT
27 mar 2025	1 KZT = 0.0136 TTD	1 TTD = 73.6506 KZT
28 mar 2025	1 KZT = 0.0135 TTD	1 TTD = 74.2742 KZT
29 mar 2025	1 KZT = 0.0135 TTD	1 TTD = 74.2222 KZT
30 mar 2025	1 KZT = 0.0135 TTD	1 TTD = 74.2387 KZT
31 mar 2025	1 KZT = 0.0135 TTD	1 TTD = 74.2569 KZT

Apr 2025

Data	KZT-TTD	TTD-KZT
01 abr 2025	1 KZT = 0.0135 TTD	1 TTD = 74.2439 KZT
02 abr 2025	1 KZT = 0.0135 TTD	1 TTD = 74.1767 KZT
03 abr 2025	1 KZT = 0.0134 TTD	1 TTD = 74.3639 KZT
04 abr 2025	1 KZT = 0.0134 TTD	1 TTD = 74.8488 KZT
05 abr 2025	1 KZT = 0.0134 TTD	1 TTD = 74.8488 KZT
06 abr 2025	1 KZT = 0.0134 TTD	1 TTD = 74.8488 KZT
07 abr 2025	1 KZT = 0.0129 TTD	1 TTD = 77.3525 KZT
08 abr 2025	1 KZT = 0.013 TTD	1 TTD = 76.8061 KZT
09 abr 2025	1 KZT = 0.0131 TTD	1 TTD = 76.537 KZT
10 abr 2025	1 KZT = 0.013 TTD	1 TTD = 76.6876 KZT
11 abr 2025	1 KZT = 0.0132 TTD	1 TTD = 75.937 KZT
12 abr 2025	1 KZT = 0.0132 TTD	1 TTD = 75.9969 KZT
13 abr 2025	1 KZT = 0.0132 TTD	1 TTD = 75.8711 KZT
14 abr 2025	1 KZT = 0.0132 TTD	1 TTD = 75.7508 KZT
15 abr 2025	1 KZT = 0.0131 TTD	1 TTD = 76.1864 KZT
16 abr 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3459 KZT
17 abr 2025	1 KZT = 0.013 TTD	1 TTD = 77.1484 KZT
18 abr 2025	1 KZT = 0.013 TTD	1 TTD = 77.1484 KZT
19 abr 2025	1 KZT = 0.013 TTD	1 TTD = 77.1484 KZT
20 abr 2025	1 KZT = 0.013 TTD	1 TTD = 77.1484 KZT
21 abr 2025	1 KZT = 0.013 TTD	1 TTD = 77.1484 KZT
22 abr 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3578 KZT
23 abr 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3593 KZT
24 abr 2025	1 KZT = 0.0131 TTD	1 TTD = 76.1643 KZT
25 abr 2025	1 KZT = 0.0132 TTD	1 TTD = 75.8024 KZT
26 abr 2025	1 KZT = 0.0132 TTD	1 TTD = 75.8024 KZT
27 abr 2025	1 KZT = 0.0132 TTD	1 TTD = 75.8024 KZT
28 abr 2025	1 KZT = 0.0132 TTD	1 TTD = 75.5601 KZT
29 abr 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3928 KZT
30 abr 2025	1 KZT = 0.0132 TTD	1 TTD = 75.7634 KZT

May 2025

Data	KZT-TTD	TTD-KZT
01 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 75.7627 KZT
02 mai 2025	1 KZT = 0.0131 TTD	1 TTD = 76.183 KZT
03 mai 2025	1 KZT = 0.0131 TTD	1 TTD = 76.183 KZT
04 mai 2025	1 KZT = 0.0131 TTD	1 TTD = 76.183 KZT
05 mai 2025	1 KZT = 0.0131 TTD	1 TTD = 76.1498 KZT
06 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 75.922 KZT
07 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 75.8174 KZT
08 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 76.0337 KZT
09 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 75.9673 KZT
10 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 75.9673 KZT
11 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 75.9673 KZT
12 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3597 KZT
13 mai 2025	1 KZT = 0.0134 TTD	1 TTD = 74.9011 KZT
14 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.0565 KZT
15 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1979 KZT
16 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1665 KZT
17 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1665 KZT
18 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1665 KZT
19 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2403 KZT
20 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.415 KZT
21 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.05 KZT
22 mai 2025	1 KZT = 0.0134 TTD	1 TTD = 74.5173 KZT
23 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2411 KZT
24 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2417 KZT
25 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2417 KZT
26 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 74.9587 KZT
27 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2482 KZT
28 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.37 KZT
29 mai 2025	1 KZT = 0.0134 TTD	1 TTD = 74.8591 KZT
30 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2925 KZT
31 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2925 KZT

Jun 2025

Data	KZT-TTD	TTD-KZT
01 jun 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2925 KZT
02 jun 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3457 KZT
03 jun 2025	1 KZT = 0.0132 TTD	1 TTD = 75.481 KZT
04 jun 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3072 KZT
05 jun 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3815 KZT
06 jun 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3806 KZT
07 jun 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3661 KZT
08 jun 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3661 KZT
09 jun 2025	1 KZT = 0.0133 TTD	1 TTD = 75.0161 KZT
10 jun 2025	1 KZT = 0.0134 TTD	1 TTD = 74.9052 KZT
11 jun 2025	1 KZT = 0.0133 TTD	1 TTD = 75.0338 KZT
12 jun 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3233 KZT
13 jun 2025	1 KZT = 0.0132 TTD	1 TTD = 75.6351 KZT
14 jun 2025	1 KZT = 0.0132 TTD	1 TTD = 75.6345 KZT
15 jun 2025	1 KZT = 0.0132 TTD	1 TTD = 75.6345 KZT
16 jun 2025	1 KZT = 0.0132 TTD	1 TTD = 75.5395 KZT
17 jun 2025	1 KZT = 0.0131 TTD	1 TTD = 76.4197 KZT
18 jun 2025	1 KZT = 0.013 TTD	1 TTD = 76.6284 KZT
19 jun 2025	1 KZT = 0.0131 TTD	1 TTD = 76.5979 KZT
20 jun 2025	1 KZT = 0.013 TTD	1 TTD = 76.8926 KZT
21 jun 2025	1 KZT = 0.013 TTD	1 TTD = 76.891 KZT
22 jun 2025	1 KZT = 0.013 TTD	1 TTD = 76.891 KZT
23 jun 2025	1 KZT = 0.013 TTD	1 TTD = 76.8549 KZT
24 jun 2025	1 KZT = 0.0131 TTD	1 TTD = 76.2619 KZT
25 jun 2025	1 KZT = 0.0131 TTD	1 TTD = 76.2648 KZT
26 jun 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3266 KZT
27 jun 2025	1 KZT = 0.013 TTD	1 TTD = 76.6461 KZT
28 jun 2025	1 KZT = 0.013 TTD	1 TTD = 76.6444 KZT
29 jun 2025	1 KZT = 0.013 TTD	1 TTD = 76.6444 KZT
30 jun 2025	1 KZT = 0.0131 TTD	1 TTD = 76.6051 KZT

Jul 2025

Data	KZT-TTD	TTD-KZT
01 jul 2025	1 KZT = 0.013 TTD	1 TTD = 76.706 KZT
02 jul 2025	1 KZT = 0.0131 TTD	1 TTD = 76.4763 KZT
03 jul 2025	1 KZT = 0.013 TTD	1 TTD = 76.6888 KZT
04 jul 2025	1 KZT = 0.0131 TTD	1 TTD = 76.5726 KZT
05 jul 2025	1 KZT = 0.0131 TTD	1 TTD = 76.5749 KZT
06 jul 2025	1 KZT = 0.0131 TTD	1 TTD = 76.5749 KZT

Informação sobre as taxas de câmbio de KZT-TTD e TTD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias