> Taxas de câmbio KZT-TRY e TRY-KZT - 2025

Taxas de câmbio KZT-TRY e TRY-KZT - 2025

Taxas de câmbio de KZT-TRY e TRY-KZT

Verifique abaixo as taxas de câmbio para KZT-TRY e TRY-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0733 TRY

1 TRY = 13,6394 KZT

1A 2A 3A

KZT para TRYTRY para KZT

Jan 2025

Data	KZT-TRY	TRY-KZT
01 jan 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8288 KZT
02 jan 2025	1 KZT = 0.0673 TRY	1 TRY = 14.8635 KZT
03 jan 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8444 KZT
04 jan 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8092 KZT
05 jan 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8124 KZT
06 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9795 KZT
07 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9581 KZT
08 jan 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9023 KZT
09 jan 2025	1 KZT = 0.0672 TRY	1 TRY = 14.8731 KZT
10 jan 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9012 KZT
11 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9736 KZT
12 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.96 KZT
13 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9616 KZT
14 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9572 KZT
15 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9411 KZT
16 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9655 KZT
17 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9196 KZT
18 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9212 KZT
19 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9704 KZT
20 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9276 KZT
21 jan 2025	1 KZT = 0.068 TRY	1 TRY = 14.7093 KZT
22 jan 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6189 KZT
23 jan 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6095 KZT
24 jan 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5146 KZT
25 jan 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5087 KZT
26 jan 2025	1 KZT = 0.069 TRY	1 TRY = 14.4965 KZT
27 jan 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4614 KZT
28 jan 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4602 KZT
29 jan 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4718 KZT
30 jan 2025	1 KZT = 0.069 TRY	1 TRY = 14.4927 KZT
31 jan 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4452 KZT

Feb 2025

Data	KZT-TRY	TRY-KZT
01 fev 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5153 KZT
02 fev 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4774 KZT
03 fev 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5186 KZT
04 fev 2025	1 KZT = 0.0692 TRY	1 TRY = 14.45 KZT
05 fev 2025	1 KZT = 0.0695 TRY	1 TRY = 14.3928 KZT
06 fev 2025	1 KZT = 0.0698 TRY	1 TRY = 14.3168 KZT
07 fev 2025	1 KZT = 0.0705 TRY	1 TRY = 14.1877 KZT
08 fev 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
09 fev 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
10 fev 2025	1 KZT = 0.0708 TRY	1 TRY = 14.127 KZT
11 fev 2025	1 KZT = 0.0713 TRY	1 TRY = 14.0349 KZT
12 fev 2025	1 KZT = 0.0716 TRY	1 TRY = 13.9745 KZT
13 fev 2025	1 KZT = 0.0718 TRY	1 TRY = 13.9299 KZT
14 fev 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7342 KZT
15 fev 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
16 fev 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
17 fev 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7291 KZT
18 fev 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7877 KZT
19 fev 2025	1 KZT = 0.0724 TRY	1 TRY = 13.8217 KZT
20 fev 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7515 KZT
21 fev 2025	1 KZT = 0.072 TRY	1 TRY = 13.8955 KZT
22 fev 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
23 fev 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
24 fev 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7215 KZT
25 fev 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6707 KZT
26 fev 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
27 fev 2025	1 KZT = 0.073 TRY	1 TRY = 13.7048 KZT
28 fev 2025	1 KZT = 0.073 TRY	1 TRY = 13.7052 KZT

Mar 2025

Data	KZT-TRY	TRY-KZT
01 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.688 KZT
02 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6505 KZT
03 mar 2025	1 KZT = 0.0732 TRY	1 TRY = 13.6643 KZT
04 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.6988 KZT
05 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.606 KZT
06 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6378 KZT
07 mar 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4741 KZT
08 mar 2025	1 KZT = 0.074 TRY	1 TRY = 13.5093 KZT
09 mar 2025	1 KZT = 0.0741 TRY	1 TRY = 13.498 KZT
10 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4353 KZT
11 mar 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4205 KZT
12 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4336 KZT
13 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6123 KZT
14 mar 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5729 KZT
15 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.705 KZT
16 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6817 KZT
17 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6028 KZT
18 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6048 KZT
19 mar 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1049 KZT
20 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2764 KZT
21 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2384 KZT
22 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2814 KZT
23 mar 2025	1 KZT = 0.0752 TRY	1 TRY = 13.293 KZT
24 mar 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2316 KZT
25 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2578 KZT
26 mar 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1725 KZT
27 mar 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1454 KZT
28 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2579 KZT
29 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2585 KZT
30 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2521 KZT
31 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2787 KZT

Apr 2025

Data	KZT-TRY	TRY-KZT
01 abr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2713 KZT
02 abr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2682 KZT
03 abr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2558 KZT
04 abr 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3077 KZT
05 abr 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
06 abr 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
07 abr 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7973 KZT
08 abr 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7082 KZT
09 abr 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6462 KZT
10 abr 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7307 KZT
11 abr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5583 KZT
12 abr 2025	1 KZT = 0.0735 TRY	1 TRY = 13.5968 KZT
13 abr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5883 KZT
14 abr 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5732 KZT
15 abr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5938 KZT
16 abr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5934 KZT
17 abr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7478 KZT
18 abr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
19 abr 2025	1 KZT = 0.0729 TRY	1 TRY = 13.723 KZT
20 abr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
21 abr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
22 abr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5546 KZT
23 abr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5447 KZT
24 abr 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4782 KZT
25 abr 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4022 KZT
26 abr 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4013 KZT
27 abr 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3922 KZT
28 abr 2025	1 KZT = 0.0749 TRY	1 TRY = 13.343 KZT
29 abr 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3041 KZT
30 abr 2025	1 KZT = 0.075 TRY	1 TRY = 13.3332 KZT

May 2025

Data	KZT-TRY	TRY-KZT
01 mai 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3832 KZT
02 mai 2025	1 KZT = 0.0746 TRY	1 TRY = 13.3991 KZT
03 mai 2025	1 KZT = 0.0743 TRY	1 TRY = 13.4637 KZT
04 mai 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4165 KZT
05 mai 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3925 KZT
06 mai 2025	1 KZT = 0.075 TRY	1 TRY = 13.3279 KZT
07 mai 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3142 KZT
08 mai 2025	1 KZT = 0.0749 TRY	1 TRY = 13.3545 KZT
09 mai 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3135 KZT
10 mai 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
11 mai 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
12 mai 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1682 KZT
13 mai 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1019 KZT
14 mai 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1225 KZT
15 mai 2025	1 KZT = 0.0757 TRY	1 TRY = 13.2072 KZT
16 mai 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1294 KZT
17 mai 2025	1 KZT = 0.076 TRY	1 TRY = 13.1641 KZT
18 mai 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2263 KZT
19 mai 2025	1 KZT = 0.076 TRY	1 TRY = 13.1511 KZT
20 mai 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1721 KZT
21 mai 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1254 KZT
22 mai 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0002 KZT
23 mai 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1081 KZT
24 mai 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0951 KZT
25 mai 2025	1 KZT = 0.0761 TRY	1 TRY = 13.142 KZT
26 mai 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0886 KZT
27 mai 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1239 KZT
28 mai 2025	1 KZT = 0.0763 TRY	1 TRY = 13.0985 KZT
29 mai 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0063 KZT
30 mai 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0211 KZT
31 mai 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0097 KZT

Jun 2025

Data	KZT-TRY	TRY-KZT
01 jun 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0412 KZT
02 jun 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0482 KZT
03 jun 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0876 KZT
04 jun 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0407 KZT
05 jun 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9682 KZT
06 jun 2025	1 KZT = 0.0769 TRY	1 TRY = 12.9997 KZT
07 jun 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0198 KZT
08 jun 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0265 KZT
09 jun 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9693 KZT
10 jun 2025	1 KZT = 0.0772 TRY	1 TRY = 12.9494 KZT
11 jun 2025	1 KZT = 0.0769 TRY	1 TRY = 12.9976 KZT
12 jun 2025	1 KZT = 0.077 TRY	1 TRY = 12.9947 KZT
13 jun 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0173 KZT
14 jun 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9708 KZT
15 jun 2025	1 KZT = 0.0772 TRY	1 TRY = 12.96 KZT
16 jun 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0105 KZT
17 jun 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1688 KZT
18 jun 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1339 KZT
19 jun 2025	1 KZT = 0.076 TRY	1 TRY = 13.1507 KZT
20 jun 2025	1 KZT = 0.0758 TRY	1 TRY = 13.1853 KZT
21 jun 2025	1 KZT = 0.0758 TRY	1 TRY = 13.1871 KZT
22 jun 2025	1 KZT = 0.0758 TRY	1 TRY = 13.1871 KZT
23 jun 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1369 KZT
24 jun 2025	1 KZT = 0.0765 TRY	1 TRY = 13.0663 KZT
25 jun 2025	1 KZT = 0.0766 TRY	1 TRY = 13.055 KZT
26 jun 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0518 KZT
27 jun 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0404 KZT
28 jun 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0173 KZT
29 jun 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0567 KZT
30 jun 2025	1 KZT = 0.0765 TRY	1 TRY = 13.0758 KZT

Jul 2025

Data	KZT-TRY	TRY-KZT
01 jul 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0251 KZT

Informação sobre as taxas de câmbio de KZT-TRY e TRY-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias