> Taxas de câmbio KZT-TRY e TRY-KZT - 2025

Taxas de câmbio KZT-TRY e TRY-KZT - 2025

Taxas de câmbio de KZT-TRY e TRY-KZT

Verifique abaixo as taxas de câmbio para KZT-TRY e TRY-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0713 TRY

1 TRY = 14,0168 KZT

1A 2A 3A

KZT para TRYTRY para KZT

Jan 2025

Data	KZT-TRY	TRY-KZT
01 jan 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8288 KZT
02 jan 2025	1 KZT = 0.0673 TRY	1 TRY = 14.8635 KZT
03 jan 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8444 KZT
04 jan 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8092 KZT
05 jan 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8124 KZT
06 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9795 KZT
07 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9581 KZT
08 jan 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9023 KZT
09 jan 2025	1 KZT = 0.0672 TRY	1 TRY = 14.8731 KZT
10 jan 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9012 KZT
11 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9736 KZT
12 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.96 KZT
13 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9616 KZT
14 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9572 KZT
15 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9411 KZT
16 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9655 KZT
17 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9196 KZT
18 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9212 KZT
19 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9704 KZT
20 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9276 KZT
21 jan 2025	1 KZT = 0.068 TRY	1 TRY = 14.7093 KZT
22 jan 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6189 KZT
23 jan 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6095 KZT
24 jan 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5146 KZT
25 jan 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5087 KZT
26 jan 2025	1 KZT = 0.069 TRY	1 TRY = 14.4965 KZT
27 jan 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4614 KZT
28 jan 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4602 KZT
29 jan 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4718 KZT
30 jan 2025	1 KZT = 0.069 TRY	1 TRY = 14.4927 KZT
31 jan 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4452 KZT

Feb 2025

Data	KZT-TRY	TRY-KZT
01 fev 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5153 KZT
02 fev 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4774 KZT
03 fev 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5186 KZT
04 fev 2025	1 KZT = 0.0692 TRY	1 TRY = 14.45 KZT
05 fev 2025	1 KZT = 0.0695 TRY	1 TRY = 14.3928 KZT
06 fev 2025	1 KZT = 0.0698 TRY	1 TRY = 14.3168 KZT
07 fev 2025	1 KZT = 0.0705 TRY	1 TRY = 14.1877 KZT
08 fev 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
09 fev 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
10 fev 2025	1 KZT = 0.0708 TRY	1 TRY = 14.127 KZT
11 fev 2025	1 KZT = 0.0713 TRY	1 TRY = 14.0349 KZT
12 fev 2025	1 KZT = 0.0716 TRY	1 TRY = 13.9745 KZT
13 fev 2025	1 KZT = 0.0718 TRY	1 TRY = 13.9299 KZT
14 fev 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7342 KZT
15 fev 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
16 fev 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
17 fev 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7291 KZT
18 fev 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7877 KZT
19 fev 2025	1 KZT = 0.0724 TRY	1 TRY = 13.8217 KZT
20 fev 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7515 KZT
21 fev 2025	1 KZT = 0.072 TRY	1 TRY = 13.8955 KZT
22 fev 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
23 fev 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
24 fev 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7215 KZT
25 fev 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6707 KZT
26 fev 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
27 fev 2025	1 KZT = 0.073 TRY	1 TRY = 13.7048 KZT
28 fev 2025	1 KZT = 0.073 TRY	1 TRY = 13.7052 KZT

Mar 2025

Data	KZT-TRY	TRY-KZT
01 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.688 KZT
02 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6505 KZT
03 mar 2025	1 KZT = 0.0732 TRY	1 TRY = 13.6643 KZT
04 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.6988 KZT
05 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.606 KZT
06 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6378 KZT
07 mar 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4741 KZT
08 mar 2025	1 KZT = 0.074 TRY	1 TRY = 13.5093 KZT
09 mar 2025	1 KZT = 0.0741 TRY	1 TRY = 13.498 KZT
10 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4353 KZT
11 mar 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4205 KZT
12 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4336 KZT
13 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6123 KZT
14 mar 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5729 KZT
15 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.705 KZT
16 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6817 KZT
17 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6028 KZT
18 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6048 KZT
19 mar 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1049 KZT
20 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2764 KZT
21 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2384 KZT
22 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2814 KZT
23 mar 2025	1 KZT = 0.0752 TRY	1 TRY = 13.293 KZT
24 mar 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2316 KZT
25 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2578 KZT
26 mar 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1725 KZT
27 mar 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1454 KZT
28 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2579 KZT
29 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2585 KZT
30 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2521 KZT
31 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2787 KZT

Apr 2025

Data	KZT-TRY	TRY-KZT
01 abr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2713 KZT
02 abr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2682 KZT
03 abr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2558 KZT
04 abr 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3077 KZT
05 abr 2025	1 KZT = 0.0752 TRY	1 TRY = 13.297 KZT

Informação sobre as taxas de câmbio de KZT-TRY e TRY-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias