currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-TRY e TRY-KZT - 2024

Taxas de câmbio KZT-TRY e TRY-KZT - 2024

Taxas de câmbio de KZT-TRY e TRY-KZT

Verifique abaixo as taxas de câmbio para KZT-TRY e TRY-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KZT = 0,0703 TRY
1 TRY = 14,216 KZT
1A 2A 3A

Jan 2024

DataKZT-TRYTRY-KZT
01 jan 2024 1 KZT = 0.0643 TRY 1 TRY = 15.5475 KZT
02 jan 2024 1 KZT = 0.0652 TRY 1 TRY = 15.3273 KZT
03 jan 2024 1 KZT = 0.0651 TRY 1 TRY = 15.3517 KZT
04 jan 2024 1 KZT = 0.0655 TRY 1 TRY = 15.2681 KZT
05 jan 2024 1 KZT = 0.0658 TRY 1 TRY = 15.1993 KZT
06 jan 2024 1 KZT = 0.066 TRY 1 TRY = 15.1537 KZT
07 jan 2024 1 KZT = 0.066 TRY 1 TRY = 15.1537 KZT
08 jan 2024 1 KZT = 0.0659 TRY 1 TRY = 15.1724 KZT
09 jan 2024 1 KZT = 0.0659 TRY 1 TRY = 15.1814 KZT
10 jan 2024 1 KZT = 0.066 TRY 1 TRY = 15.1574 KZT
11 jan 2024 1 KZT = 0.0664 TRY 1 TRY = 15.0703 KZT
12 jan 2024 1 KZT = 0.0666 TRY 1 TRY = 15.0204 KZT
13 jan 2024 1 KZT = 0.0667 TRY 1 TRY = 14.9878 KZT
14 jan 2024 1 KZT = 0.0667 TRY 1 TRY = 14.9878 KZT
15 jan 2024 1 KZT = 0.0667 TRY 1 TRY = 14.9947 KZT
16 jan 2024 1 KZT = 0.0665 TRY 1 TRY = 15.0322 KZT
17 jan 2024 1 KZT = 0.0665 TRY 1 TRY = 15.0427 KZT
18 jan 2024 1 KZT = 0.0667 TRY 1 TRY = 14.9845 KZT
19 jan 2024 1 KZT = 0.0671 TRY 1 TRY = 14.9063 KZT
20 jan 2024 1 KZT = 0.0673 TRY 1 TRY = 14.8537 KZT
21 jan 2024 1 KZT = 0.0673 TRY 1 TRY = 14.8537 KZT
22 jan 2024 1 KZT = 0.0676 TRY 1 TRY = 14.7987 KZT
23 jan 2024 1 KZT = 0.0681 TRY 1 TRY = 14.694 KZT
24 jan 2024 1 KZT = 0.0675 TRY 1 TRY = 14.8093 KZT
25 jan 2024 1 KZT = 0.0675 TRY 1 TRY = 14.8113 KZT
26 jan 2024 1 KZT = 0.0673 TRY 1 TRY = 14.8696 KZT
27 jan 2024 1 KZT = 0.0673 TRY 1 TRY = 14.8639 KZT
28 jan 2024 1 KZT = 0.0673 TRY 1 TRY = 14.8639 KZT
29 jan 2024 1 KZT = 0.0675 TRY 1 TRY = 14.8067 KZT
30 jan 2024 1 KZT = 0.0677 TRY 1 TRY = 14.7778 KZT
31 jan 2024 1 KZT = 0.0675 TRY 1 TRY = 14.825 KZT

Feb 2024

DataKZT-TRYTRY-KZT
01 fev 2024 1 KZT = 0.0675 TRY 1 TRY = 14.8189 KZT
02 fev 2024 1 KZT = 0.0673 TRY 1 TRY = 14.8483 KZT
03 fev 2024 1 KZT = 0.0675 TRY 1 TRY = 14.8254 KZT
04 fev 2024 1 KZT = 0.0675 TRY 1 TRY = 14.8254 KZT
05 fev 2024 1 KZT = 0.0671 TRY 1 TRY = 14.9123 KZT
06 fev 2024 1 KZT = 0.0674 TRY 1 TRY = 14.8438 KZT
07 fev 2024 1 KZT = 0.0675 TRY 1 TRY = 14.822 KZT
08 fev 2024 1 KZT = 0.0679 TRY 1 TRY = 14.7201 KZT
09 fev 2024 1 KZT = 0.0687 TRY 1 TRY = 14.5574 KZT
10 fev 2024 1 KZT = 0.0687 TRY 1 TRY = 14.5492 KZT
11 fev 2024 1 KZT = 0.0687 TRY 1 TRY = 14.5492 KZT
12 fev 2024 1 KZT = 0.0685 TRY 1 TRY = 14.6034 KZT
13 fev 2024 1 KZT = 0.0685 TRY 1 TRY = 14.5965 KZT
14 fev 2024 1 KZT = 0.0686 TRY 1 TRY = 14.5823 KZT
15 fev 2024 1 KZT = 0.0685 TRY 1 TRY = 14.5951 KZT
16 fev 2024 1 KZT = 0.0685 TRY 1 TRY = 14.6033 KZT
17 fev 2024 1 KZT = 0.0685 TRY 1 TRY = 14.592 KZT
18 fev 2024 1 KZT = 0.0685 TRY 1 TRY = 14.588 KZT
19 fev 2024 1 KZT = 0.0684 TRY 1 TRY = 14.6141 KZT
20 fev 2024 1 KZT = 0.0682 TRY 1 TRY = 14.6695 KZT
21 fev 2024 1 KZT = 0.0688 TRY 1 TRY = 14.5419 KZT
22 fev 2024 1 KZT = 0.0686 TRY 1 TRY = 14.5788 KZT
23 fev 2024 1 KZT = 0.0689 TRY 1 TRY = 14.5088 KZT
24 fev 2024 1 KZT = 0.0684 TRY 1 TRY = 14.6215 KZT
25 fev 2024 1 KZT = 0.0684 TRY 1 TRY = 14.6215 KZT
26 fev 2024 1 KZT = 0.0695 TRY 1 TRY = 14.3952 KZT
27 fev 2024 1 KZT = 0.0692 TRY 1 TRY = 14.4466 KZT
28 fev 2024 1 KZT = 0.0692 TRY 1 TRY = 14.4407 KZT
29 fev 2024 1 KZT = 0.0692 TRY 1 TRY = 14.4578 KZT

Mar 2024

DataKZT-TRYTRY-KZT
01 mar 2024 1 KZT = 0.0693 TRY 1 TRY = 14.4208 KZT
02 mar 2024 1 KZT = 0.0696 TRY 1 TRY = 14.3619 KZT
03 mar 2024 1 KZT = 0.0696 TRY 1 TRY = 14.3619 KZT
04 mar 2024 1 KZT = 0.0697 TRY 1 TRY = 14.3475 KZT
05 mar 2024 1 KZT = 0.0706 TRY 1 TRY = 14.164 KZT
06 mar 2024 1 KZT = 0.0709 TRY 1 TRY = 14.103 KZT
07 mar 2024 1 KZT = 0.0713 TRY 1 TRY = 14.019 KZT
08 mar 2024 1 KZT = 0.0715 TRY 1 TRY = 13.988 KZT
09 mar 2024 1 KZT = 0.0713 TRY 1 TRY = 14.0199 KZT
10 mar 2024 1 KZT = 0.0713 TRY 1 TRY = 14.0199 KZT
11 mar 2024 1 KZT = 0.0711 TRY 1 TRY = 14.0683 KZT
12 mar 2024 1 KZT = 0.0714 TRY 1 TRY = 13.9975 KZT
13 mar 2024 1 KZT = 0.0713 TRY 1 TRY = 14.0253 KZT
14 mar 2024 1 KZT = 0.0717 TRY 1 TRY = 13.946 KZT
15 mar 2024 1 KZT = 0.0716 TRY 1 TRY = 13.9608 KZT
16 mar 2024 1 KZT = 0.0713 TRY 1 TRY = 14.0181 KZT
17 mar 2024 1 KZT = 0.0713 TRY 1 TRY = 14.0181 KZT
18 mar 2024 1 KZT = 0.0718 TRY 1 TRY = 13.9326 KZT
19 mar 2024 1 KZT = 0.0716 TRY 1 TRY = 13.9668 KZT
20 mar 2024 1 KZT = 0.0719 TRY 1 TRY = 13.9139 KZT
21 mar 2024 1 KZT = 0.0711 TRY 1 TRY = 14.0583 KZT
22 mar 2024 1 KZT = 0.071 TRY 1 TRY = 14.077 KZT
23 mar 2024 1 KZT = 0.0714 TRY 1 TRY = 14.0126 KZT
24 mar 2024 1 KZT = 0.0714 TRY 1 TRY = 14.0126 KZT
25 mar 2024 1 KZT = 0.0714 TRY 1 TRY = 14.0113 KZT
26 mar 2024 1 KZT = 0.0715 TRY 1 TRY = 13.9881 KZT
27 mar 2024 1 KZT = 0.0717 TRY 1 TRY = 13.9529 KZT
28 mar 2024 1 KZT = 0.0721 TRY 1 TRY = 13.873 KZT
29 mar 2024 1 KZT = 0.0724 TRY 1 TRY = 13.8091 KZT
30 mar 2024 1 KZT = 0.0725 TRY 1 TRY = 13.799 KZT
31 mar 2024 1 KZT = 0.0725 TRY 1 TRY = 13.799 KZT

Apr 2024

DataKZT-TRYTRY-KZT
01 abr 2024 1 KZT = 0.0721 TRY 1 TRY = 13.8656 KZT
02 abr 2024 1 KZT = 0.072 TRY 1 TRY = 13.8978 KZT
03 abr 2024 1 KZT = 0.0714 TRY 1 TRY = 13.9994 KZT
04 abr 2024 1 KZT = 0.0715 TRY 1 TRY = 13.9921 KZT
05 abr 2024 1 KZT = 0.0715 TRY 1 TRY = 13.9924 KZT
06 abr 2024 1 KZT = 0.0719 TRY 1 TRY = 13.9082 KZT
07 abr 2024 1 KZT = 0.0719 TRY 1 TRY = 13.9082 KZT
08 abr 2024 1 KZT = 0.0722 TRY 1 TRY = 13.8491 KZT
09 abr 2024 1 KZT = 0.0721 TRY 1 TRY = 13.8778 KZT
10 abr 2024 1 KZT = 0.0721 TRY 1 TRY = 13.8634 KZT
11 abr 2024 1 KZT = 0.072 TRY 1 TRY = 13.8808 KZT
12 abr 2024 1 KZT = 0.072 TRY 1 TRY = 13.8887 KZT
13 abr 2024 1 KZT = 0.0721 TRY 1 TRY = 13.873 KZT
14 abr 2024 1 KZT = 0.0722 TRY 1 TRY = 13.847 KZT
15 abr 2024 1 KZT = 0.0723 TRY 1 TRY = 13.8316 KZT
16 abr 2024 1 KZT = 0.0724 TRY 1 TRY = 13.8041 KZT
17 abr 2024 1 KZT = 0.0725 TRY 1 TRY = 13.7933 KZT
18 abr 2024 1 KZT = 0.0727 TRY 1 TRY = 13.7636 KZT
19 abr 2024 1 KZT = 0.0731 TRY 1 TRY = 13.6876 KZT
20 abr 2024 1 KZT = 0.073 TRY 1 TRY = 13.7054 KZT
21 abr 2024 1 KZT = 0.073 TRY 1 TRY = 13.7054 KZT
22 abr 2024 1 KZT = 0.0729 TRY 1 TRY = 13.7097 KZT
23 abr 2024 1 KZT = 0.0735 TRY 1 TRY = 13.6076 KZT
24 abr 2024 1 KZT = 0.0733 TRY 1 TRY = 13.6504 KZT
25 abr 2024 1 KZT = 0.0731 TRY 1 TRY = 13.6834 KZT
26 abr 2024 1 KZT = 0.0734 TRY 1 TRY = 13.6232 KZT
27 abr 2024 1 KZT = 0.0732 TRY 1 TRY = 13.6528 KZT
28 abr 2024 1 KZT = 0.0732 TRY 1 TRY = 13.6528 KZT
29 abr 2024 1 KZT = 0.0734 TRY 1 TRY = 13.6324 KZT
30 abr 2024 1 KZT = 0.0731 TRY 1 TRY = 13.6757 KZT

May 2024

DataKZT-TRYTRY-KZT
01 mai 2024 1 KZT = 0.0734 TRY 1 TRY = 13.6227 KZT
02 mai 2024 1 KZT = 0.0729 TRY 1 TRY = 13.716 KZT
03 mai 2024 1 KZT = 0.0728 TRY 1 TRY = 13.736 KZT
04 mai 2024 1 KZT = 0.073 TRY 1 TRY = 13.6991 KZT
05 mai 2024 1 KZT = 0.073 TRY 1 TRY = 13.6991 KZT
06 mai 2024 1 KZT = 0.0734 TRY 1 TRY = 13.6292 KZT
07 mai 2024 1 KZT = 0.0733 TRY 1 TRY = 13.6419 KZT
08 mai 2024 1 KZT = 0.0733 TRY 1 TRY = 13.6441 KZT
09 mai 2024 1 KZT = 0.0732 TRY 1 TRY = 13.6587 KZT
10 mai 2024 1 KZT = 0.0733 TRY 1 TRY = 13.6504 KZT
11 mai 2024 1 KZT = 0.0736 TRY 1 TRY = 13.5932 KZT
12 mai 2024 1 KZT = 0.0737 TRY 1 TRY = 13.5632 KZT
13 mai 2024 1 KZT = 0.073 TRY 1 TRY = 13.7058 KZT
14 mai 2024 1 KZT = 0.0731 TRY 1 TRY = 13.6801 KZT
15 mai 2024 1 KZT = 0.0731 TRY 1 TRY = 13.6877 KZT
16 mai 2024 1 KZT = 0.0726 TRY 1 TRY = 13.7653 KZT
17 mai 2024 1 KZT = 0.0726 TRY 1 TRY = 13.7805 KZT
18 mai 2024 1 KZT = 0.0729 TRY 1 TRY = 13.7179 KZT
19 mai 2024 1 KZT = 0.0729 TRY 1 TRY = 13.7179 KZT
20 mai 2024 1 KZT = 0.0726 TRY 1 TRY = 13.7825 KZT
21 mai 2024 1 KZT = 0.0729 TRY 1 TRY = 13.7157 KZT
22 mai 2024 1 KZT = 0.0726 TRY 1 TRY = 13.765 KZT
23 mai 2024 1 KZT = 0.0727 TRY 1 TRY = 13.7526 KZT
24 mai 2024 1 KZT = 0.0728 TRY 1 TRY = 13.7402 KZT
25 mai 2024 1 KZT = 0.0728 TRY 1 TRY = 13.7397 KZT
26 mai 2024 1 KZT = 0.0728 TRY 1 TRY = 13.7397 KZT
27 mai 2024 1 KZT = 0.0728 TRY 1 TRY = 13.7329 KZT
28 mai 2024 1 KZT = 0.0729 TRY 1 TRY = 13.7193 KZT
29 mai 2024 1 KZT = 0.0726 TRY 1 TRY = 13.7826 KZT
30 mai 2024 1 KZT = 0.0724 TRY 1 TRY = 13.8101 KZT
31 mai 2024 1 KZT = 0.0721 TRY 1 TRY = 13.8724 KZT

Jun 2024

DataKZT-TRYTRY-KZT
01 jun 2024 1 KZT = 0.0722 TRY 1 TRY = 13.8485 KZT
02 jun 2024 1 KZT = 0.0722 TRY 1 TRY = 13.8485 KZT
03 jun 2024 1 KZT = 0.072 TRY 1 TRY = 13.8867 KZT
04 jun 2024 1 KZT = 0.0723 TRY 1 TRY = 13.8346 KZT
05 jun 2024 1 KZT = 0.0721 TRY 1 TRY = 13.8668 KZT
06 jun 2024 1 KZT = 0.0721 TRY 1 TRY = 13.8666 KZT
07 jun 2024 1 KZT = 0.0721 TRY 1 TRY = 13.8717 KZT
08 jun 2024 1 KZT = 0.0719 TRY 1 TRY = 13.9142 KZT
09 jun 2024 1 KZT = 0.0719 TRY 1 TRY = 13.9142 KZT
10 jun 2024 1 KZT = 0.0723 TRY 1 TRY = 13.8327 KZT
11 jun 2024 1 KZT = 0.0717 TRY 1 TRY = 13.9426 KZT
12 jun 2024 1 KZT = 0.0718 TRY 1 TRY = 13.9217 KZT
13 jun 2024 1 KZT = 0.0716 TRY 1 TRY = 13.9624 KZT
14 jun 2024 1 KZT = 0.0722 TRY 1 TRY = 13.8461 KZT
15 jun 2024 1 KZT = 0.0726 TRY 1 TRY = 13.7768 KZT
16 jun 2024 1 KZT = 0.0726 TRY 1 TRY = 13.7768 KZT
17 jun 2024 1 KZT = 0.0724 TRY 1 TRY = 13.8059 KZT
18 jun 2024 1 KZT = 0.071 TRY 1 TRY = 14.087 KZT
19 jun 2024 1 KZT = 0.0706 TRY 1 TRY = 14.1563 KZT
20 jun 2024 1 KZT = 0.0713 TRY 1 TRY = 14.0238 KZT
21 jun 2024 1 KZT = 0.0706 TRY 1 TRY = 14.1668 KZT
22 jun 2024 1 KZT = 0.0707 TRY 1 TRY = 14.1471 KZT
23 jun 2024 1 KZT = 0.0707 TRY 1 TRY = 14.1471 KZT
24 jun 2024 1 KZT = 0.0706 TRY 1 TRY = 14.1632 KZT
25 jun 2024 1 KZT = 0.0705 TRY 1 TRY = 14.187 KZT
26 jun 2024 1 KZT = 0.0708 TRY 1 TRY = 14.1203 KZT
27 jun 2024 1 KZT = 0.0705 TRY 1 TRY = 14.1943 KZT
28 jun 2024 1 KZT = 0.0696 TRY 1 TRY = 14.374 KZT
29 jun 2024 1 KZT = 0.0693 TRY 1 TRY = 14.4322 KZT
30 jun 2024 1 KZT = 0.0695 TRY 1 TRY = 14.3793 KZT

Jul 2024

DataKZT-TRYTRY-KZT
01 jul 2024 1 KZT = 0.0689 TRY 1 TRY = 14.5131 KZT
02 jul 2024 1 KZT = 0.0692 TRY 1 TRY = 14.4579 KZT
03 jul 2024 1 KZT = 0.0689 TRY 1 TRY = 14.5154 KZT
04 jul 2024 1 KZT = 0.0685 TRY 1 TRY = 14.6037 KZT
05 jul 2024 1 KZT = 0.0683 TRY 1 TRY = 14.6324 KZT
06 jul 2024 1 KZT = 0.0684 TRY 1 TRY = 14.6221 KZT
07 jul 2024 1 KZT = 0.0684 TRY 1 TRY = 14.6221 KZT
08 jul 2024 1 KZT = 0.0682 TRY 1 TRY = 14.667 KZT
09 jul 2024 1 KZT = 0.0685 TRY 1 TRY = 14.5952 KZT
10 jul 2024 1 KZT = 0.0688 TRY 1 TRY = 14.5327 KZT
11 jul 2024 1 KZT = 0.0694 TRY 1 TRY = 14.4176 KZT
12 jul 2024 1 KZT = 0.0696 TRY 1 TRY = 14.3585 KZT
13 jul 2024 1 KZT = 0.0697 TRY 1 TRY = 14.3476 KZT
14 jul 2024 1 KZT = 0.0699 TRY 1 TRY = 14.3114 KZT
15 jul 2024 1 KZT = 0.0699 TRY 1 TRY = 14.3064 KZT
16 jul 2024 1 KZT = 0.0696 TRY 1 TRY = 14.364 KZT
17 jul 2024 1 KZT = 0.0696 TRY 1 TRY = 14.3627 KZT
18 jul 2024 1 KZT = 0.0693 TRY 1 TRY = 14.4317 KZT
19 jul 2024 1 KZT = 0.0694 TRY 1 TRY = 14.4113 KZT
20 jul 2024 1 KZT = 0.0694 TRY 1 TRY = 14.4155 KZT
21 jul 2024 1 KZT = 0.0694 TRY 1 TRY = 14.4155 KZT
22 jul 2024 1 KZT = 0.0696 TRY 1 TRY = 14.36 KZT
23 jul 2024 1 KZT = 0.0695 TRY 1 TRY = 14.3842 KZT
24 jul 2024 1 KZT = 0.0693 TRY 1 TRY = 14.4246 KZT
25 jul 2024 1 KZT = 0.0697 TRY 1 TRY = 14.3568 KZT
26 jul 2024 1 KZT = 0.0696 TRY 1 TRY = 14.3684 KZT
27 jul 2024 1 KZT = 0.0697 TRY 1 TRY = 14.357 KZT
28 jul 2024 1 KZT = 0.0697 TRY 1 TRY = 14.3406 KZT
29 jul 2024 1 KZT = 0.0695 TRY 1 TRY = 14.3813 KZT
30 jul 2024 1 KZT = 0.0697 TRY 1 TRY = 14.3564 KZT
31 jul 2024 1 KZT = 0.0699 TRY 1 TRY = 14.3163 KZT

Aug 2024

DataKZT-TRYTRY-KZT
01 ago 2024 1 KZT = 0.0698 TRY 1 TRY = 14.3313 KZT
02 ago 2024 1 KZT = 0.0699 TRY 1 TRY = 14.296 KZT
03 ago 2024 1 KZT = 0.0704 TRY 1 TRY = 14.2085 KZT
04 ago 2024 1 KZT = 0.0704 TRY 1 TRY = 14.2085 KZT
05 ago 2024 1 KZT = 0.0696 TRY 1 TRY = 14.3628 KZT
06 ago 2024 1 KZT = 0.0702 TRY 1 TRY = 14.2436 KZT
07 ago 2024 1 KZT = 0.0702 TRY 1 TRY = 14.2514 KZT
08 ago 2024 1 KZT = 0.0702 TRY 1 TRY = 14.2471 KZT
09 ago 2024 1 KZT = 0.0701 TRY 1 TRY = 14.2654 KZT
10 ago 2024 1 KZT = 0.07 TRY 1 TRY = 14.2934 KZT
11 ago 2024 1 KZT = 0.0701 TRY 1 TRY = 14.2644 KZT
12 ago 2024 1 KZT = 0.0699 TRY 1 TRY = 14.3138 KZT
13 ago 2024 1 KZT = 0.0699 TRY 1 TRY = 14.3059 KZT
14 ago 2024 1 KZT = 0.0699 TRY 1 TRY = 14.3092 KZT
15 ago 2024 1 KZT = 0.0702 TRY 1 TRY = 14.251 KZT
16 ago 2024 1 KZT = 0.0703 TRY 1 TRY = 14.2275 KZT
17 ago 2024 1 KZT = 0.0706 TRY 1 TRY = 14.1727 KZT
18 ago 2024 1 KZT = 0.0704 TRY 1 TRY = 14.1985 KZT
19 ago 2024 1 KZT = 0.0705 TRY 1 TRY = 14.1926 KZT
20 ago 2024 1 KZT = 0.071 TRY 1 TRY = 14.0796 KZT
21 ago 2024 1 KZT = 0.0709 TRY 1 TRY = 14.1041 KZT
22 ago 2024 1 KZT = 0.0707 TRY 1 TRY = 14.1388 KZT
23 ago 2024 1 KZT = 0.0703 TRY 1 TRY = 14.2185 KZT
24 ago 2024 1 KZT = 0.0709 TRY 1 TRY = 14.1118 KZT
25 ago 2024 1 KZT = 0.0707 TRY 1 TRY = 14.1499 KZT
26 ago 2024 1 KZT = 0.0704 TRY 1 TRY = 14.2068 KZT
27 ago 2024 1 KZT = 0.0708 TRY 1 TRY = 14.1145 KZT
28 ago 2024 1 KZT = 0.0708 TRY 1 TRY = 14.1307 KZT
29 ago 2024 1 KZT = 0.0708 TRY 1 TRY = 14.126 KZT
30 ago 2024 1 KZT = 0.0707 TRY 1 TRY = 14.141 KZT
31 ago 2024 1 KZT = 0.0707 TRY 1 TRY = 14.1365 KZT

Sep 2024

DataKZT-TRYTRY-KZT
01 set 2024 1 KZT = 0.0706 TRY 1 TRY = 14.1593 KZT
02 set 2024 1 KZT = 0.0704 TRY 1 TRY = 14.214 KZT
03 set 2024 1 KZT = 0.0703 TRY 1 TRY = 14.2254 KZT
04 set 2024 1 KZT = 0.0704 TRY 1 TRY = 14.2103 KZT
05 set 2024 1 KZT = 0.0704 TRY 1 TRY = 14.1961 KZT
06 set 2024 1 KZT = 0.0709 TRY 1 TRY = 14.112 KZT
07 set 2024 1 KZT = 0.0706 TRY 1 TRY = 14.1628 KZT
08 set 2024 1 KZT = 0.0706 TRY 1 TRY = 14.1628 KZT
09 set 2024 1 KZT = 0.0711 TRY 1 TRY = 14.063 KZT
10 set 2024 1 KZT = 0.0713 TRY 1 TRY = 14.0238 KZT
11 set 2024 1 KZT = 0.0712 TRY 1 TRY = 14.0431 KZT
12 set 2024 1 KZT = 0.0708 TRY 1 TRY = 14.1299 KZT
13 set 2024 1 KZT = 0.0707 TRY 1 TRY = 14.1368 KZT
14 set 2024 1 KZT = 0.0707 TRY 1 TRY = 14.1369 KZT
15 set 2024 1 KZT = 0.0705 TRY 1 TRY = 14.186 KZT
16 set 2024 1 KZT = 0.0707 TRY 1 TRY = 14.1533 KZT
17 set 2024 1 KZT = 0.0709 TRY 1 TRY = 14.1064 KZT
18 set 2024 1 KZT = 0.0712 TRY 1 TRY = 14.047 KZT
19 set 2024 1 KZT = 0.0709 TRY 1 TRY = 14.0974 KZT
20 set 2024 1 KZT = 0.0711 TRY 1 TRY = 14.0597 KZT
21 set 2024 1 KZT = 0.0713 TRY 1 TRY = 14.0307 KZT
22 set 2024 1 KZT = 0.0713 TRY 1 TRY = 14.0307 KZT
23 set 2024 1 KZT = 0.0711 TRY 1 TRY = 14.0717 KZT
24 set 2024 1 KZT = 0.0712 TRY 1 TRY = 14.0533 KZT
25 set 2024 1 KZT = 0.0713 TRY 1 TRY = 14.0177 KZT
26 set 2024 1 KZT = 0.0713 TRY 1 TRY = 14.0252 KZT
27 set 2024 1 KZT = 0.0713 TRY 1 TRY = 14.033 KZT
28 set 2024 1 KZT = 0.0712 TRY 1 TRY = 14.0502 KZT
29 set 2024 1 KZT = 0.0712 TRY 1 TRY = 14.0502 KZT
30 set 2024 1 KZT = 0.0711 TRY 1 TRY = 14.0731 KZT

Oct 2024

DataKZT-TRYTRY-KZT
01 out 2024 1 KZT = 0.0711 TRY 1 TRY = 14.0577 KZT
02 out 2024 1 KZT = 0.0709 TRY 1 TRY = 14.1117 KZT
03 out 2024 1 KZT = 0.0707 TRY 1 TRY = 14.1375 KZT
04 out 2024 1 KZT = 0.0709 TRY 1 TRY = 14.0963 KZT
05 out 2024 1 KZT = 0.0706 TRY 1 TRY = 14.1603 KZT
06 out 2024 1 KZT = 0.0706 TRY 1 TRY = 14.1603 KZT
07 out 2024 1 KZT = 0.0707 TRY 1 TRY = 14.1486 KZT
08 out 2024 1 KZT = 0.0703 TRY 1 TRY = 14.2241 KZT
09 out 2024 1 KZT = 0.0698 TRY 1 TRY = 14.3203 KZT
10 out 2024 1 KZT = 0.069 TRY 1 TRY = 14.502 KZT
11 out 2024 1 KZT = 0.0708 TRY 1 TRY = 14.1341 KZT
12 out 2024 1 KZT = 0.0709 TRY 1 TRY = 14.1056 KZT
13 out 2024 1 KZT = 0.0708 TRY 1 TRY = 14.1317 KZT
14 out 2024 1 KZT = 0.0706 TRY 1 TRY = 14.1607 KZT
15 out 2024 1 KZT = 0.0702 TRY 1 TRY = 14.2425 KZT
16 out 2024 1 KZT = 0.0701 TRY 1 TRY = 14.2649 KZT
17 out 2024 1 KZT = 0.0701 TRY 1 TRY = 14.2717 KZT
18 out 2024 1 KZT = 0.0709 TRY 1 TRY = 14.1041 KZT
19 out 2024 1 KZT = 0.0711 TRY 1 TRY = 14.0616 KZT
20 out 2024 1 KZT = 0.0711 TRY 1 TRY = 14.0616 KZT
21 out 2024 1 KZT = 0.071 TRY 1 TRY = 14.0761 KZT
22 out 2024 1 KZT = 0.0706 TRY 1 TRY = 14.1678 KZT
23 out 2024 1 KZT = 0.0706 TRY 1 TRY = 14.163 KZT
24 out 2024 1 KZT = 0.0706 TRY 1 TRY = 14.1582 KZT
25 out 2024 1 KZT = 0.0705 TRY 1 TRY = 14.1871 KZT
26 out 2024 1 KZT = 0.0703 TRY 1 TRY = 14.2151 KZT
27 out 2024 1 KZT = 0.0703 TRY 1 TRY = 14.2151 KZT
28 out 2024 1 KZT = 0.0699 TRY 1 TRY = 14.2995 KZT
29 out 2024 1 KZT = 0.07 TRY 1 TRY = 14.2947 KZT
30 out 2024 1 KZT = 0.0701 TRY 1 TRY = 14.2631 KZT
31 out 2024 1 KZT = 0.0702 TRY 1 TRY = 14.2481 KZT

Nov 2024

DataKZT-TRYTRY-KZT
01 nov 2024 1 KZT = 0.0702 TRY 1 TRY = 14.2451 KZT
02 nov 2024 1 KZT = 0.0702 TRY 1 TRY = 14.2496 KZT
03 nov 2024 1 KZT = 0.0703 TRY 1 TRY = 14.2293 KZT
04 nov 2024 1 KZT = 0.0702 TRY 1 TRY = 14.2352 KZT
05 nov 2024 1 KZT = 0.07 TRY 1 TRY = 14.2775 KZT
06 nov 2024 1 KZT = 0.0695 TRY 1 TRY = 14.3918 KZT
07 nov 2024 1 KZT = 0.0697 TRY 1 TRY = 14.3489 KZT
08 nov 2024 1 KZT = 0.0698 TRY 1 TRY = 14.3352 KZT
09 nov 2024 1 KZT = 0.0694 TRY 1 TRY = 14.4155 KZT
10 nov 2024 1 KZT = 0.0694 TRY 1 TRY = 14.4155 KZT
11 nov 2024 1 KZT = 0.0693 TRY 1 TRY = 14.434 KZT
12 nov 2024 1 KZT = 0.0692 TRY 1 TRY = 14.4418 KZT
13 nov 2024 1 KZT = 0.0697 TRY 1 TRY = 14.3543 KZT
14 nov 2024 1 KZT = 0.0693 TRY 1 TRY = 14.4253 KZT
15 nov 2024 1 KZT = 0.0692 TRY 1 TRY = 14.4462 KZT
16 nov 2024 1 KZT = 0.0691 TRY 1 TRY = 14.47 KZT
17 nov 2024 1 KZT = 0.0691 TRY 1 TRY = 14.4818 KZT
18 nov 2024 1 KZT = 0.0692 TRY 1 TRY = 14.4538 KZT
19 nov 2024 1 KZT = 0.0696 TRY 1 TRY = 14.3598 KZT
20 nov 2024 1 KZT = 0.0694 TRY 1 TRY = 14.4134 KZT
21 nov 2024 1 KZT = 0.0694 TRY 1 TRY = 14.406 KZT

Informação sobre as taxas de câmbio de KZT-TRY e TRY-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats