currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-TOP e TOP-KZT - 2025

Taxas de câmbio KZT-TOP e TOP-KZT - 2025

Taxas de câmbio de KZT-TOP e TOP-KZT

Verifique abaixo as taxas de câmbio para KZT-TOP e TOP-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0046 TOP
1 TOP = 216,3532 KZT
1A 2A 3A

Jan 2025

DataKZT-TOPTOP-KZT
01 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 223.9151 KZT
02 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 224.1088 KZT
03 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 224.1296 KZT
04 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7099 KZT
05 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7099 KZT
06 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 225.9332 KZT
07 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 225.81 KZT
08 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 225.137 KZT
09 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 224.4642 KZT
10 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 225.3312 KZT
11 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.3279 KZT
12 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.3279 KZT
13 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.7772 KZT
14 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.6654 KZT
15 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.401 KZT
16 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4793 KZT
17 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.5692 KZT
18 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4988 KZT
19 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4988 KZT
20 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.8158 KZT
21 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7222 KZT
22 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 222.5244 KZT
23 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 222.4338 KZT
24 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 221.2063 KZT
25 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7277 KZT
26 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7277 KZT
27 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 220.6143 KZT
28 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7968 KZT
29 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0355 KZT
30 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 221.3606 KZT
31 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 221.1608 KZT

Feb 2025

DataKZT-TOPTOP-KZT
01 fev 2025 1 KZT = 0.0045 TOP 1 TOP = 221.1599 KZT
02 fev 2025 1 KZT = 0.0045 TOP 1 TOP = 221.5323 KZT
03 fev 2025 1 KZT = 0.0045 TOP 1 TOP = 223.0485 KZT
04 fev 2025 1 KZT = 0.0045 TOP 1 TOP = 221.8475 KZT
05 fev 2025 1 KZT = 0.0045 TOP 1 TOP = 220.785 KZT
06 fev 2025 1 KZT = 0.0046 TOP 1 TOP = 219.424 KZT
07 fev 2025 1 KZT = 0.0046 TOP 1 TOP = 217.8734 KZT
08 fev 2025 1 KZT = 0.0046 TOP 1 TOP = 218.7111 KZT
09 fev 2025 1 KZT = 0.0046 TOP 1 TOP = 218.7111 KZT
10 fev 2025 1 KZT = 0.0046 TOP 1 TOP = 217.1133 KZT
11 fev 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0234 KZT
12 fev 2025 1 KZT = 0.0046 TOP 1 TOP = 215.3824 KZT
13 fev 2025 1 KZT = 0.0047 TOP 1 TOP = 214.8262 KZT
14 fev 2025 1 KZT = 0.0047 TOP 1 TOP = 212.3659 KZT
15 fev 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6593 KZT
16 fev 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6593 KZT
17 fev 2025 1 KZT = 0.0047 TOP 1 TOP = 212.3705 KZT
18 fev 2025 1 KZT = 0.0047 TOP 1 TOP = 213.5357 KZT
19 fev 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2562 KZT
20 fev 2025 1 KZT = 0.0048 TOP 1 TOP = 207.54 KZT
21 fev 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0135 KZT
22 fev 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9862 KZT
23 fev 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9862 KZT
24 fev 2025 1 KZT = 0.0047 TOP 1 TOP = 213.4599 KZT
25 fev 2025 1 KZT = 0.0047 TOP 1 TOP = 212.8154 KZT
26 fev 2025 1 KZT = 0.0048 TOP 1 TOP = 208.3604 KZT
27 fev 2025 1 KZT = 0.0047 TOP 1 TOP = 213.1014 KZT
28 fev 2025 1 KZT = 0.0048 TOP 1 TOP = 208.051 KZT

Mar 2025

DataKZT-TOPTOP-KZT
01 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.7569 KZT
02 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 207.4 KZT
03 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 207.4543 KZT
04 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.1922 KZT
05 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6201 KZT
06 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.0967 KZT
07 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.6401 KZT
08 mar 2025 1 KZT = 0.0049 TOP 1 TOP = 204.9063 KZT
09 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.7855 KZT
10 mar 2025 1 KZT = 0.0049 TOP 1 TOP = 205.7333 KZT
11 mar 2025 1 KZT = 0.0049 TOP 1 TOP = 203.8822 KZT
12 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 210.0041 KZT
13 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.7673 KZT
14 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 206.6374 KZT
15 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.4814 KZT
16 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.501 KZT
17 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.9521 KZT
18 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 207.0809 KZT
19 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 206.931 KZT
20 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.7576 KZT
21 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.9322 KZT
22 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2977 KZT
23 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.8665 KZT
24 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.868 KZT
25 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.0553 KZT
26 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.7738 KZT
27 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.3322 KZT
28 mar 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1673 KZT
29 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.2894 KZT
30 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.2861 KZT
31 mar 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1283 KZT

Apr 2025

DataKZT-TOPTOP-KZT
01 abr 2025 1 KZT = 0.0048 TOP 1 TOP = 209.009 KZT
02 abr 2025 1 KZT = 0.0047 TOP 1 TOP = 214.8111 KZT
03 abr 2025 1 KZT = 0.0048 TOP 1 TOP = 208.7706 KZT
04 abr 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9815 KZT
05 abr 2025 1 KZT = 0.0046 TOP 1 TOP = 215.7058 KZT

Informação sobre as taxas de câmbio de KZT-TOP e TOP-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats