> Taxas de câmbio KZT-TOP e TOP-KZT - 2025

Taxas de câmbio KZT-TOP e TOP-KZT - 2025

Taxas de câmbio de KZT-TOP e TOP-KZT

Verifique abaixo as taxas de câmbio para KZT-TOP e TOP-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0046 TOP

1 TOP = 217,9525 KZT

1A 2A 3A

KZT para TOPTOP para KZT

Jan 2025

Data	KZT-TOP	TOP-KZT
01 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 223.9151 KZT
02 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 224.1088 KZT
03 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 224.1296 KZT
04 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 223.7099 KZT
05 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 223.7099 KZT
06 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 225.9332 KZT
07 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 225.81 KZT
08 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 225.137 KZT
09 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 224.4642 KZT
10 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 225.3312 KZT
11 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.3279 KZT
12 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.3279 KZT
13 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.7772 KZT
14 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.6654 KZT
15 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.401 KZT
16 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.4793 KZT
17 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.5692 KZT
18 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.4988 KZT
19 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.4988 KZT
20 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.8158 KZT
21 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 223.7222 KZT
22 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 222.5244 KZT
23 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 222.4338 KZT
24 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 221.2063 KZT
25 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 220.7277 KZT
26 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 220.7277 KZT
27 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 220.6143 KZT
28 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 220.7968 KZT
29 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 221.0355 KZT
30 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 221.3606 KZT
31 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 221.1608 KZT

Feb 2025

Data	KZT-TOP	TOP-KZT
01 fev 2025	1 KZT = 0.0045 TOP	1 TOP = 221.1599 KZT
02 fev 2025	1 KZT = 0.0045 TOP	1 TOP = 221.5323 KZT
03 fev 2025	1 KZT = 0.0045 TOP	1 TOP = 223.0485 KZT
04 fev 2025	1 KZT = 0.0045 TOP	1 TOP = 221.8475 KZT
05 fev 2025	1 KZT = 0.0045 TOP	1 TOP = 220.785 KZT
06 fev 2025	1 KZT = 0.0046 TOP	1 TOP = 219.424 KZT
07 fev 2025	1 KZT = 0.0046 TOP	1 TOP = 217.8734 KZT
08 fev 2025	1 KZT = 0.0046 TOP	1 TOP = 218.7111 KZT
09 fev 2025	1 KZT = 0.0046 TOP	1 TOP = 218.7111 KZT
10 fev 2025	1 KZT = 0.0046 TOP	1 TOP = 217.1133 KZT
11 fev 2025	1 KZT = 0.0046 TOP	1 TOP = 216.0234 KZT
12 fev 2025	1 KZT = 0.0046 TOP	1 TOP = 215.3824 KZT
13 fev 2025	1 KZT = 0.0047 TOP	1 TOP = 214.8262 KZT
14 fev 2025	1 KZT = 0.0047 TOP	1 TOP = 212.3659 KZT
15 fev 2025	1 KZT = 0.0047 TOP	1 TOP = 211.6593 KZT
16 fev 2025	1 KZT = 0.0047 TOP	1 TOP = 211.6593 KZT
17 fev 2025	1 KZT = 0.0047 TOP	1 TOP = 212.3705 KZT
18 fev 2025	1 KZT = 0.0047 TOP	1 TOP = 213.5357 KZT
19 fev 2025	1 KZT = 0.0047 TOP	1 TOP = 214.2562 KZT
20 fev 2025	1 KZT = 0.0048 TOP	1 TOP = 207.54 KZT
21 fev 2025	1 KZT = 0.0046 TOP	1 TOP = 216.0135 KZT
22 fev 2025	1 KZT = 0.0046 TOP	1 TOP = 215.9862 KZT
23 fev 2025	1 KZT = 0.0046 TOP	1 TOP = 215.9862 KZT
24 fev 2025	1 KZT = 0.0047 TOP	1 TOP = 213.4599 KZT
25 fev 2025	1 KZT = 0.0047 TOP	1 TOP = 212.8154 KZT
26 fev 2025	1 KZT = 0.0048 TOP	1 TOP = 208.3604 KZT
27 fev 2025	1 KZT = 0.0047 TOP	1 TOP = 213.1014 KZT
28 fev 2025	1 KZT = 0.0048 TOP	1 TOP = 208.051 KZT

Mar 2025

Data	KZT-TOP	TOP-KZT
01 mar 2025	1 KZT = 0.0047 TOP	1 TOP = 212.7569 KZT
02 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 207.4 KZT
03 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 207.4543 KZT
04 mar 2025	1 KZT = 0.0047 TOP	1 TOP = 213.1922 KZT
05 mar 2025	1 KZT = 0.0047 TOP	1 TOP = 211.6201 KZT
06 mar 2025	1 KZT = 0.0047 TOP	1 TOP = 212.0967 KZT
07 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 209.6401 KZT
08 mar 2025	1 KZT = 0.0049 TOP	1 TOP = 204.9063 KZT
09 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 209.7855 KZT
10 mar 2025	1 KZT = 0.0049 TOP	1 TOP = 205.7333 KZT
11 mar 2025	1 KZT = 0.0049 TOP	1 TOP = 203.8822 KZT
12 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 210.0041 KZT
13 mar 2025	1 KZT = 0.0047 TOP	1 TOP = 212.7673 KZT
14 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 206.6374 KZT
15 mar 2025	1 KZT = 0.0047 TOP	1 TOP = 213.4814 KZT
16 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 208.501 KZT
17 mar 2025	1 KZT = 0.0047 TOP	1 TOP = 212.9521 KZT
18 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 207.0809 KZT
19 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 206.931 KZT
20 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 209.7576 KZT
21 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 208.9322 KZT
22 mar 2025	1 KZT = 0.0047 TOP	1 TOP = 214.2977 KZT
23 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 208.8665 KZT
24 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 208.868 KZT
25 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 209.0553 KZT
26 mar 2025	1 KZT = 0.0047 TOP	1 TOP = 213.7738 KZT
27 mar 2025	1 KZT = 0.0047 TOP	1 TOP = 213.3322 KZT
28 mar 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1673 KZT
29 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 209.2894 KZT
30 mar 2025	1 KZT = 0.0048 TOP	1 TOP = 209.2861 KZT
31 mar 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1283 KZT

Apr 2025

Data	KZT-TOP	TOP-KZT
01 abr 2025	1 KZT = 0.0048 TOP	1 TOP = 209.009 KZT
02 abr 2025	1 KZT = 0.0047 TOP	1 TOP = 214.8111 KZT
03 abr 2025	1 KZT = 0.0048 TOP	1 TOP = 208.7706 KZT
04 abr 2025	1 KZT = 0.0046 TOP	1 TOP = 215.9815 KZT
05 abr 2025	1 KZT = 0.0046 TOP	1 TOP = 217.824 KZT
06 abr 2025	1 KZT = 0.0046 TOP	1 TOP = 217.824 KZT
07 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 223.9217 KZT
08 abr 2025	1 KZT = 0.0046 TOP	1 TOP = 216.5335 KZT
09 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 221.4673 KZT
10 abr 2025	1 KZT = 0.0046 TOP	1 TOP = 215.6371 KZT
11 abr 2025	1 KZT = 0.0047 TOP	1 TOP = 214.2382 KZT
12 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 220.1863 KZT
13 abr 2025	1 KZT = 0.0046 TOP	1 TOP = 215.4715 KZT
14 abr 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1396 KZT
15 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 221.0999 KZT
16 abr 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1657 KZT
17 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 223.3778 KZT
18 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 223.378 KZT
19 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 223.3776 KZT
20 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 223.3776 KZT
21 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 223.3778 KZT
22 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 221.4226 KZT
23 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 221.4308 KZT
24 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 220.4904 KZT
25 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 219.8462 KZT
26 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 219.8457 KZT
27 abr 2025	1 KZT = 0.0045 TOP	1 TOP = 219.8457 KZT
28 abr 2025	1 KZT = 0.0046 TOP	1 TOP = 219.0254 KZT
29 abr 2025	1 KZT = 0.0046 TOP	1 TOP = 218.3397 KZT
30 abr 2025	1 KZT = 0.0046 TOP	1 TOP = 219.0541 KZT

May 2025

Data	KZT-TOP	TOP-KZT
01 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 219.7373 KZT
02 mai 2025	1 KZT = 0.0045 TOP	1 TOP = 220.6303 KZT
03 mai 2025	1 KZT = 0.0045 TOP	1 TOP = 221.0996 KZT
04 mai 2025	1 KZT = 0.0045 TOP	1 TOP = 221.0996 KZT
05 mai 2025	1 KZT = 0.0045 TOP	1 TOP = 220.6405 KZT
06 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 219.6573 KZT
07 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 219.6792 KZT
08 mai 2025	1 KZT = 0.0045 TOP	1 TOP = 220.2866 KZT
09 mai 2025	1 KZT = 0.0045 TOP	1 TOP = 220.2648 KZT
10 mai 2025	1 KZT = 0.0045 TOP	1 TOP = 220.2642 KZT
11 mai 2025	1 KZT = 0.0045 TOP	1 TOP = 220.2642 KZT
12 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0031 KZT
13 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 216.9355 KZT
14 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 217.1881 KZT
15 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1979 KZT
16 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 217.5989 KZT
17 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 218.4037 KZT
18 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 218.4037 KZT
19 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0955 KZT
20 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 218.4908 KZT
21 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 217.6276 KZT
22 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 216.0026 KZT
23 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 218.4522 KZT
24 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0145 KZT
25 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0145 KZT
26 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 217.6716 KZT
27 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 218.5379 KZT
28 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 218.505 KZT
29 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 217.1832 KZT
30 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 218.171 KZT
31 mai 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1704 KZT

Jun 2025

Data	KZT-TOP	TOP-KZT
01 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1704 KZT
02 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.3101 KZT
03 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.784 KZT
04 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 217.8155 KZT
05 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 217.837 KZT
06 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 217.7693 KZT
07 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1279 KZT
08 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1279 KZT
09 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 217.2313 KZT
10 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 216.8841 KZT
11 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 217.5291 KZT
12 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1367 KZT
13 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 219.1769 KZT
14 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0373 KZT
15 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0373 KZT
16 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.8489 KZT
17 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.4371 KZT
18 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.7278 KZT
19 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 222.0539 KZT
20 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 223.2472 KZT
21 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 223.0523 KZT
22 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 223.0523 KZT
23 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 222.8448 KZT
24 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.1448 KZT
25 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.3871 KZT
26 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.6722 KZT
27 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 222.031 KZT
28 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.9607 KZT
29 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.9607 KZT
30 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 222.1193 KZT

Jul 2025

Data	KZT-TOP	TOP-KZT
01 jul 2025	1 KZT = 0.0045 TOP	1 TOP = 221.6917 KZT
02 jul 2025	1 KZT = 0.0045 TOP	1 TOP = 221.4011 KZT
03 jul 2025	1 KZT = 0.0045 TOP	1 TOP = 221.8858 KZT
04 jul 2025	1 KZT = 0.0045 TOP	1 TOP = 221.6635 KZT
05 jul 2025	1 KZT = 0.0045 TOP	1 TOP = 221.7319 KZT
06 jul 2025	1 KZT = 0.0045 TOP	1 TOP = 221.7319 KZT

Informação sobre as taxas de câmbio de KZT-TOP e TOP-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias