> Taxas de câmbio KZT-TOP e TOP-KZT - 2024

Taxas de câmbio KZT-TOP e TOP-KZT - 2024

Taxas de câmbio de KZT-TOP e TOP-KZT

Verifique abaixo as taxas de câmbio para KZT-TOP e TOP-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 0,0051 TOP

1 TOP = 196,4459 KZT

1A 2A 3A

KZT para TOPTOP para KZT

Jan 2024

Data	KZT-TOP	TOP-KZT
01 jan 2024	1 KZT = 0.0051 TOP	1 TOP = 196.6114 KZT
02 jan 2024	1 KZT = 0.0051 TOP	1 TOP = 195.4489 KZT
03 jan 2024	1 KZT = 0.0051 TOP	1 TOP = 195.3303 KZT
04 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 193.9866 KZT
05 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 193.1547 KZT
06 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 192.3931 KZT
07 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 192.3931 KZT
08 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 193.4312 KZT
09 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 193.8 KZT
10 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 193.4789 KZT
11 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 192.4901 KZT
12 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 192.3273 KZT
13 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 191.9545 KZT
14 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 191.9545 KZT
15 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 192.0307 KZT
16 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 192.4167 KZT
17 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 191.888 KZT
18 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 190.7917 KZT
19 jan 2024	1 KZT = 0.0053 TOP	1 TOP = 190.1599 KZT
20 jan 2024	1 KZT = 0.0053 TOP	1 TOP = 189.5545 KZT
21 jan 2024	1 KZT = 0.0053 TOP	1 TOP = 189.5545 KZT
22 jan 2024	1 KZT = 0.0053 TOP	1 TOP = 189.2529 KZT
23 jan 2024	1 KZT = 0.0053 TOP	1 TOP = 187.8639 KZT
24 jan 2024	1 KZT = 0.0053 TOP	1 TOP = 188.6344 KZT
25 jan 2024	1 KZT = 0.0053 TOP	1 TOP = 189.635 KZT
26 jan 2024	1 KZT = 0.0053 TOP	1 TOP = 190.3733 KZT
27 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 190.5134 KZT
28 jan 2024	1 KZT = 0.0052 TOP	1 TOP = 190.5134 KZT
29 jan 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9989 KZT
30 jan 2024	1 KZT = 0.0053 TOP	1 TOP = 189.6702 KZT
31 jan 2024	1 KZT = 0.0053 TOP	1 TOP = 190.4466 KZT

Feb 2024

Data	KZT-TOP	TOP-KZT
01 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 190.3796 KZT
02 fev 2024	1 KZT = 0.0052 TOP	1 TOP = 191.3077 KZT
03 fev 2024	1 KZT = 0.0052 TOP	1 TOP = 191.3072 KZT
04 fev 2024	1 KZT = 0.0052 TOP	1 TOP = 191.3072 KZT
05 fev 2024	1 KZT = 0.0052 TOP	1 TOP = 192.09 KZT
06 fev 2024	1 KZT = 0.0052 TOP	1 TOP = 190.9994 KZT
07 fev 2024	1 KZT = 0.0052 TOP	1 TOP = 191.2159 KZT
08 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 190.2654 KZT
09 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 188.3429 KZT
10 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 188.1856 KZT
11 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 188.1856 KZT
12 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 189.4304 KZT
13 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 189.5762 KZT
14 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 188.6159 KZT
15 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 188.9809 KZT
16 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9709 KZT
17 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9674 KZT
18 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9163 KZT
19 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 188.3813 KZT
20 fev 2024	1 KZT = 0.0052 TOP	1 TOP = 191.6611 KZT
21 fev 2024	1 KZT = 0.0052 TOP	1 TOP = 190.8542 KZT
22 fev 2024	1 KZT = 0.0052 TOP	1 TOP = 191.2934 KZT
23 fev 2024	1 KZT = 0.0052 TOP	1 TOP = 191.1225 KZT
24 fev 2024	1 KZT = 0.0052 TOP	1 TOP = 190.9144 KZT
25 fev 2024	1 KZT = 0.0052 TOP	1 TOP = 190.9144 KZT
26 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 189.902 KZT
27 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 190.4585 KZT
28 fev 2024	1 KZT = 0.0052 TOP	1 TOP = 190.6368 KZT
29 fev 2024	1 KZT = 0.0053 TOP	1 TOP = 190.4192 KZT

Mar 2024

Data	KZT-TOP	TOP-KZT
01 mar 2024	1 KZT = 0.0052 TOP	1 TOP = 190.5287 KZT
02 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9819 KZT
03 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9819 KZT
04 mar 2024	1 KZT = 0.0052 TOP	1 TOP = 190.841 KZT
05 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 189.1027 KZT
06 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 188.7508 KZT
07 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 188.6871 KZT
08 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 189.6136 KZT
09 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 189.3639 KZT
10 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 189.3639 KZT
11 mar 2024	1 KZT = 0.0052 TOP	1 TOP = 191.1021 KZT
12 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 190.4354 KZT
13 mar 2024	1 KZT = 0.0052 TOP	1 TOP = 190.7459 KZT
14 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9442 KZT
15 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 190.2903 KZT
16 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 190.3355 KZT
17 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 190.3355 KZT
18 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 190.0724 KZT
19 mar 2024	1 KZT = 0.0052 TOP	1 TOP = 190.6982 KZT
20 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9222 KZT
21 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 190.1 KZT
22 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 189.8518 KZT
23 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 189.0994 KZT
24 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 189.0994 KZT
25 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 189.4731 KZT
26 mar 2024	1 KZT = 0.0052 TOP	1 TOP = 191.1763 KZT
27 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 189.3729 KZT
28 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 188.5124 KZT
29 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 188.0467 KZT
30 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 187.8029 KZT
31 mar 2024	1 KZT = 0.0053 TOP	1 TOP = 187.8029 KZT

Apr 2024

Data	KZT-TOP	TOP-KZT
01 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 187.9725 KZT
02 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 187.6125 KZT
03 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 187.635 KZT
04 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 187.7624 KZT
05 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 188.1865 KZT
06 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 187.932 KZT
07 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 187.932 KZT
08 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 187.7907 KZT
09 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 188.4307 KZT
10 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 188.8659 KZT
11 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 188.2013 KZT
12 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 188.7558 KZT
13 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 188.7557 KZT
14 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 188.402 KZT
15 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 187.8042 KZT
16 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 187.6777 KZT
17 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 187.4335 KZT
18 abr 2024	1 KZT = 0.0053 TOP	1 TOP = 187.0961 KZT
19 abr 2024	1 KZT = 0.0054 TOP	1 TOP = 186.5788 KZT
20 abr 2024	1 KZT = 0.0054 TOP	1 TOP = 186.1591 KZT
21 abr 2024	1 KZT = 0.0054 TOP	1 TOP = 186.1591 KZT
22 abr 2024	1 KZT = 0.0054 TOP	1 TOP = 186.3367 KZT
23 abr 2024	1 KZT = 0.0054 TOP	1 TOP = 185.5869 KZT
24 abr 2024	1 KZT = 0.0054 TOP	1 TOP = 185.7752 KZT
25 abr 2024	1 KZT = 0.0054 TOP	1 TOP = 186.1715 KZT
26 abr 2024	1 KZT = 0.0054 TOP	1 TOP = 185.4986 KZT
27 abr 2024	1 KZT = 0.0054 TOP	1 TOP = 186.0589 KZT
28 abr 2024	1 KZT = 0.0054 TOP	1 TOP = 186.0589 KZT
29 abr 2024	1 KZT = 0.0055 TOP	1 TOP = 181.7176 KZT
30 abr 2024	1 KZT = 0.0054 TOP	1 TOP = 185.9685 KZT

May 2024

Data	KZT-TOP	TOP-KZT
01 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.2351 KZT
02 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.1286 KZT
03 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.7176 KZT
04 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.2687 KZT
05 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.2687 KZT
06 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.5003 KZT
07 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.6397 KZT
08 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.4658 KZT
09 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.3097 KZT
10 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.5699 KZT
11 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.5699 KZT
12 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.4099 KZT
13 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.1851 KZT
14 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.0983 KZT
15 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.5743 KZT
16 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.9472 KZT
17 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 188.4978 KZT
18 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.5272 KZT
19 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.5272 KZT
20 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 188.2915 KZT
21 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.1014 KZT
22 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.552 KZT
23 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.3072 KZT
24 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.3768 KZT
25 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.0734 KZT
26 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.0734 KZT
27 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.1097 KZT
28 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.2548 KZT
29 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 188.3151 KZT
30 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 188.6962 KZT
31 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 189.2262 KZT

Jun 2024

Data	KZT-TOP	TOP-KZT
01 jun 2024	1 KZT = 0.0053 TOP	1 TOP = 189.1695 KZT
02 jun 2024	1 KZT = 0.0053 TOP	1 TOP = 189.1695 KZT
03 jun 2024	1 KZT = 0.0053 TOP	1 TOP = 189.3481 KZT
04 jun 2024	1 KZT = 0.0052 TOP	1 TOP = 190.5192 KZT
05 jun 2024	1 KZT = 0.0052 TOP	1 TOP = 190.6959 KZT
06 jun 2024	1 KZT = 0.0053 TOP	1 TOP = 189.8849 KZT
07 jun 2024	1 KZT = 0.0053 TOP	1 TOP = 190.2562 KZT
08 jun 2024	1 KZT = 0.0052 TOP	1 TOP = 191.5221 KZT
09 jun 2024	1 KZT = 0.0052 TOP	1 TOP = 191.5221 KZT
10 jun 2024	1 KZT = 0.0053 TOP	1 TOP = 189.7467 KZT
11 jun 2024	1 KZT = 0.0052 TOP	1 TOP = 191.0546 KZT
12 jun 2024	1 KZT = 0.0052 TOP	1 TOP = 191.0017 KZT
13 jun 2024	1 KZT = 0.0052 TOP	1 TOP = 191.5446 KZT
14 jun 2024	1 KZT = 0.0052 TOP	1 TOP = 191.808 KZT
15 jun 2024	1 KZT = 0.0052 TOP	1 TOP = 191.3976 KZT
16 jun 2024	1 KZT = 0.0052 TOP	1 TOP = 191.3976 KZT
17 jun 2024	1 KZT = 0.0052 TOP	1 TOP = 192.1311 KZT
18 jun 2024	1 KZT = 0.0051 TOP	1 TOP = 194.7574 KZT
19 jun 2024	1 KZT = 0.0051 TOP	1 TOP = 195.1075 KZT
20 jun 2024	1 KZT = 0.0051 TOP	1 TOP = 195.2492 KZT
21 jun 2024	1 KZT = 0.0051 TOP	1 TOP = 197.2073 KZT
22 jun 2024	1 KZT = 0.0051 TOP	1 TOP = 196.824 KZT
23 jun 2024	1 KZT = 0.0051 TOP	1 TOP = 196.824 KZT
24 jun 2024	1 KZT = 0.0051 TOP	1 TOP = 197.3818 KZT
25 jun 2024	1 KZT = 0.005 TOP	1 TOP = 198.1536 KZT
26 jun 2024	1 KZT = 0.0051 TOP	1 TOP = 196.9381 KZT
27 jun 2024	1 KZT = 0.0051 TOP	1 TOP = 197.4206 KZT
28 jun 2024	1 KZT = 0.005 TOP	1 TOP = 199.892 KZT
29 jun 2024	1 KZT = 0.005 TOP	1 TOP = 199.8918 KZT
30 jun 2024	1 KZT = 0.005 TOP	1 TOP = 199.6904 KZT

Jul 2024

Data	KZT-TOP	TOP-KZT
01 jul 2024	1 KZT = 0.005 TOP	1 TOP = 200.7846 KZT
02 jul 2024	1 KZT = 0.005 TOP	1 TOP = 199.8263 KZT
03 jul 2024	1 KZT = 0.005 TOP	1 TOP = 200.1799 KZT
04 jul 2024	1 KZT = 0.005 TOP	1 TOP = 201.3219 KZT
05 jul 2024	1 KZT = 0.0049 TOP	1 TOP = 203.1042 KZT
06 jul 2024	1 KZT = 0.0049 TOP	1 TOP = 202.5661 KZT
07 jul 2024	1 KZT = 0.0049 TOP	1 TOP = 202.5661 KZT
08 jul 2024	1 KZT = 0.0049 TOP	1 TOP = 203.8996 KZT
09 jul 2024	1 KZT = 0.0049 TOP	1 TOP = 204.0594 KZT
10 jul 2024	1 KZT = 0.0049 TOP	1 TOP = 202.8731 KZT
11 jul 2024	1 KZT = 0.005 TOP	1 TOP = 200.9813 KZT
12 jul 2024	1 KZT = 0.005 TOP	1 TOP = 201.233 KZT
13 jul 2024	1 KZT = 0.005 TOP	1 TOP = 201.233 KZT
14 jul 2024	1 KZT = 0.005 TOP	1 TOP = 200.6802 KZT
15 jul 2024	1 KZT = 0.005 TOP	1 TOP = 200.8545 KZT
16 jul 2024	1 KZT = 0.005 TOP	1 TOP = 201.6273 KZT
17 jul 2024	1 KZT = 0.005 TOP	1 TOP = 201.2915 KZT
18 jul 2024	1 KZT = 0.0049 TOP	1 TOP = 202.4053 KZT
19 jul 2024	1 KZT = 0.005 TOP	1 TOP = 201.5447 KZT
20 jul 2024	1 KZT = 0.005 TOP	1 TOP = 201.4784 KZT
21 jul 2024	1 KZT = 0.005 TOP	1 TOP = 201.4784 KZT
22 jul 2024	1 KZT = 0.005 TOP	1 TOP = 199.6777 KZT
23 jul 2024	1 KZT = 0.005 TOP	1 TOP = 199.6209 KZT
24 jul 2024	1 KZT = 0.005 TOP	1 TOP = 199.4751 KZT
25 jul 2024	1 KZT = 0.005 TOP	1 TOP = 199.7324 KZT
26 jul 2024	1 KZT = 0.005 TOP	1 TOP = 198.5838 KZT
27 jul 2024	1 KZT = 0.005 TOP	1 TOP = 198.3106 KZT
28 jul 2024	1 KZT = 0.005 TOP	1 TOP = 198.3106 KZT
29 jul 2024	1 KZT = 0.005 TOP	1 TOP = 199.0417 KZT
30 jul 2024	1 KZT = 0.005 TOP	1 TOP = 199.1378 KZT
31 jul 2024	1 KZT = 0.005 TOP	1 TOP = 198.9867 KZT

Aug 2024

Data	KZT-TOP	TOP-KZT
01 ago 2024	1 KZT = 0.005 TOP	1 TOP = 199.2154 KZT
02 ago 2024	1 KZT = 0.005 TOP	1 TOP = 199.1157 KZT
03 ago 2024	1 KZT = 0.0051 TOP	1 TOP = 197.43 KZT
04 ago 2024	1 KZT = 0.0051 TOP	1 TOP = 197.43 KZT
05 ago 2024	1 KZT = 0.005 TOP	1 TOP = 201.37 KZT
06 ago 2024	1 KZT = 0.005 TOP	1 TOP = 200.7712 KZT
07 ago 2024	1 KZT = 0.005 TOP	1 TOP = 200.5347 KZT
08 ago 2024	1 KZT = 0.005 TOP	1 TOP = 200.7635 KZT
09 ago 2024	1 KZT = 0.005 TOP	1 TOP = 201.6982 KZT
10 ago 2024	1 KZT = 0.005 TOP	1 TOP = 201.6982 KZT
11 ago 2024	1 KZT = 0.005 TOP	1 TOP = 201.4638 KZT
12 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 202.2273 KZT
13 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 202.4569 KZT
14 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 202.7923 KZT
15 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 202.0931 KZT
16 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 202.1097 KZT
17 ago 2024	1 KZT = 0.005 TOP	1 TOP = 201.319 KZT
18 ago 2024	1 KZT = 0.005 TOP	1 TOP = 201.319 KZT
19 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 202.4397 KZT
20 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 202.2069 KZT
21 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 203.5464 KZT
22 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 204.2689 KZT
23 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 205.4791 KZT
24 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 203.7819 KZT
25 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 203.7819 KZT
26 ago 2024	1 KZT = 0.0048 TOP	1 TOP = 206.4531 KZT
27 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 205.0067 KZT
28 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 205.6435 KZT
29 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 205.7451 KZT
30 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 206.0014 KZT
31 ago 2024	1 KZT = 0.0049 TOP	1 TOP = 206.0014 KZT

Sep 2024

Data	KZT-TOP	TOP-KZT
01 set 2024	1 KZT = 0.0048 TOP	1 TOP = 206.303 KZT
02 set 2024	1 KZT = 0.0048 TOP	1 TOP = 206.3541 KZT
03 set 2024	1 KZT = 0.0048 TOP	1 TOP = 206.5771 KZT
04 set 2024	1 KZT = 0.0049 TOP	1 TOP = 206.0687 KZT
05 set 2024	1 KZT = 0.0049 TOP	1 TOP = 205.4851 KZT
06 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.637 KZT
07 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.8402 KZT
08 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.8402 KZT
09 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.2882 KZT
10 set 2024	1 KZT = 0.0049 TOP	1 TOP = 202.8087 KZT
11 set 2024	1 KZT = 0.0049 TOP	1 TOP = 202.8799 KZT
12 set 2024	1 KZT = 0.0049 TOP	1 TOP = 203.6958 KZT
13 set 2024	1 KZT = 0.0049 TOP	1 TOP = 203.8014 KZT
14 set 2024	1 KZT = 0.0049 TOP	1 TOP = 203.8425 KZT
15 set 2024	1 KZT = 0.0049 TOP	1 TOP = 203.8425 KZT
16 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.7395 KZT
17 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.2846 KZT
18 set 2024	1 KZT = 0.0049 TOP	1 TOP = 203.905 KZT
19 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.0996 KZT
20 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.7659 KZT
21 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.3854 KZT
22 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.3854 KZT
23 set 2024	1 KZT = 0.0049 TOP	1 TOP = 205.1554 KZT
24 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.8378 KZT
25 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.2496 KZT
26 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.5272 KZT
27 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.7698 KZT
28 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.7699 KZT
29 set 2024	1 KZT = 0.0049 TOP	1 TOP = 204.7699 KZT
30 set 2024	1 KZT = 0.0049 TOP	1 TOP = 205.3877 KZT

Oct 2024

Data	KZT-TOP	TOP-KZT
01 out 2024	1 KZT = 0.0049 TOP	1 TOP = 205.2776 KZT
02 out 2024	1 KZT = 0.0048 TOP	1 TOP = 206.2265 KZT
03 out 2024	1 KZT = 0.0049 TOP	1 TOP = 206.1781 KZT
04 out 2024	1 KZT = 0.0049 TOP	1 TOP = 206.1345 KZT
05 out 2024	1 KZT = 0.0048 TOP	1 TOP = 207.0511 KZT
06 out 2024	1 KZT = 0.0048 TOP	1 TOP = 207.0511 KZT
07 out 2024	1 KZT = 0.0048 TOP	1 TOP = 206.9377 KZT
08 out 2024	1 KZT = 0.0048 TOP	1 TOP = 208.1462 KZT
09 out 2024	1 KZT = 0.0048 TOP	1 TOP = 209.3829 KZT
10 out 2024	1 KZT = 0.0047 TOP	1 TOP = 211.8513 KZT
11 out 2024	1 KZT = 0.0048 TOP	1 TOP = 206.8481 KZT
12 out 2024	1 KZT = 0.0048 TOP	1 TOP = 206.4663 KZT
13 out 2024	1 KZT = 0.0049 TOP	1 TOP = 205.2442 KZT
14 out 2024	1 KZT = 0.0048 TOP	1 TOP = 207.2257 KZT
15 out 2024	1 KZT = 0.0048 TOP	1 TOP = 208.325 KZT
16 out 2024	1 KZT = 0.0048 TOP	1 TOP = 208.3541 KZT
17 out 2024	1 KZT = 0.0048 TOP	1 TOP = 208.1488 KZT
18 out 2024	1 KZT = 0.0048 TOP	1 TOP = 206.2839 KZT
19 out 2024	1 KZT = 0.0049 TOP	1 TOP = 205.6655 KZT
20 out 2024	1 KZT = 0.0049 TOP	1 TOP = 205.6655 KZT
21 out 2024	1 KZT = 0.0049 TOP	1 TOP = 205.8704 KZT
22 out 2024	1 KZT = 0.0048 TOP	1 TOP = 207.1735 KZT
23 out 2024	1 KZT = 0.0048 TOP	1 TOP = 207.3825 KZT
24 out 2024	1 KZT = 0.0048 TOP	1 TOP = 206.9711 KZT
25 out 2024	1 KZT = 0.0048 TOP	1 TOP = 207.6893 KZT
26 out 2024	1 KZT = 0.0048 TOP	1 TOP = 208.1271 KZT
27 out 2024	1 KZT = 0.0048 TOP	1 TOP = 208.1271 KZT
28 out 2024	1 KZT = 0.0048 TOP	1 TOP = 209.3909 KZT
29 out 2024	1 KZT = 0.0048 TOP	1 TOP = 209.3353 KZT
30 out 2024	1 KZT = 0.0048 TOP	1 TOP = 208.8212 KZT
31 out 2024	1 KZT = 0.0048 TOP	1 TOP = 208.346 KZT

Nov 2024

Data	KZT-TOP	TOP-KZT
01 nov 2024	1 KZT = 0.0048 TOP	1 TOP = 208.8449 KZT
02 nov 2024	1 KZT = 0.0048 TOP	1 TOP = 208.8447 KZT
03 nov 2024	1 KZT = 0.0048 TOP	1 TOP = 208.5491 KZT
04 nov 2024	1 KZT = 0.0048 TOP	1 TOP = 208.7624 KZT
05 nov 2024	1 KZT = 0.0048 TOP	1 TOP = 209.3933 KZT
06 nov 2024	1 KZT = 0.0048 TOP	1 TOP = 210.4782 KZT
07 nov 2024	1 KZT = 0.0048 TOP	1 TOP = 209.8059 KZT
08 nov 2024	1 KZT = 0.0048 TOP	1 TOP = 210.2927 KZT
09 nov 2024	1 KZT = 0.0047 TOP	1 TOP = 211.3631 KZT
10 nov 2024	1 KZT = 0.0047 TOP	1 TOP = 211.3631 KZT
11 nov 2024	1 KZT = 0.0047 TOP	1 TOP = 211.5768 KZT
12 nov 2024	1 KZT = 0.0047 TOP	1 TOP = 212.0072 KZT
13 nov 2024	1 KZT = 0.0047 TOP	1 TOP = 210.5938 KZT
14 nov 2024	1 KZT = 0.0047 TOP	1 TOP = 211.6548 KZT
15 nov 2024	1 KZT = 0.0047 TOP	1 TOP = 212.3247 KZT
16 nov 2024	1 KZT = 0.0047 TOP	1 TOP = 212.8213 KZT
17 nov 2024	1 KZT = 0.0047 TOP	1 TOP = 212.8213 KZT
18 nov 2024	1 KZT = 0.0047 TOP	1 TOP = 213.1614 KZT
19 nov 2024	1 KZT = 0.0047 TOP	1 TOP = 211.8949 KZT
20 nov 2024	1 KZT = 0.0047 TOP	1 TOP = 212.1173 KZT
21 nov 2024	1 KZT = 0.0047 TOP	1 TOP = 211.7229 KZT

Informação sobre as taxas de câmbio de KZT-TOP e TOP-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias