currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-TND e TND-KZT - 2026

Taxas de câmbio KZT-TND e TND-KZT - 2026

Taxas de câmbio de KZT-TND e TND-KZT

Verifique abaixo as taxas de câmbio para KZT-TND e TND-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 0,006 TND
1 TND = 167,0561 KZT
1A 2A 3A

Jan 2026

DataKZT-TNDTND-KZT
01 jan 2026 1 KZT = 0.0058 TND 1 TND = 173.8768 KZT
02 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.0278 KZT
03 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.0278 KZT
04 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.0278 KZT
05 jan 2026 1 KZT = 0.0057 TND 1 TND = 175.4649 KZT
06 jan 2026 1 KZT = 0.0057 TND 1 TND = 175.1578 KZT
07 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.6764 KZT
08 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.349 KZT
09 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.4919 KZT
10 jan 2026 1 KZT = 0.0057 TND 1 TND = 176.3415 KZT
11 jan 2026 1 KZT = 0.0057 TND 1 TND = 176.4491 KZT
12 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.6142 KZT
13 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.043 KZT
14 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.3533 KZT
15 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.3779 KZT
16 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.3435 KZT
17 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.3435 KZT
18 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.3435 KZT
19 jan 2026 1 KZT = 0.0058 TND 1 TND = 173.6488 KZT
20 jan 2026 1 KZT = 0.0058 TND 1 TND = 173.9001 KZT
21 jan 2026 1 KZT = 0.0058 TND 1 TND = 173.869 KZT
22 jan 2026 1 KZT = 0.0058 TND 1 TND = 173.3453 KZT
23 jan 2026 1 KZT = 0.0058 TND 1 TND = 172.9575 KZT
24 jan 2026 1 KZT = 0.0058 TND 1 TND = 172.9207 KZT
25 jan 2026 1 KZT = 0.0058 TND 1 TND = 172.9207 KZT
26 jan 2026 1 KZT = 0.0057 TND 1 TND = 173.9974 KZT
27 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.7165 KZT
28 jan 2026 1 KZT = 0.0057 TND 1 TND = 176.1796 KZT
29 jan 2026 1 KZT = 0.0057 TND 1 TND = 176.1796 KZT
30 jan 2026 1 KZT = 0.0057 TND 1 TND = 175.0495 KZT
31 jan 2026 1 KZT = 0.0056 TND 1 TND = 178.1479 KZT

Feb 2026

DataKZT-TNDTND-KZT
01 fev 2026 1 KZT = 0.0057 TND 1 TND = 175.0466 KZT
02 fev 2026 1 KZT = 0.0057 TND 1 TND = 175.0358 KZT
03 fev 2026 1 KZT = 0.0058 TND 1 TND = 173.3754 KZT
04 fev 2026 1 KZT = 0.0058 TND 1 TND = 171.7638 KZT
05 fev 2026 1 KZT = 0.0059 TND 1 TND = 170.2084 KZT
06 fev 2026 1 KZT = 0.0059 TND 1 TND = 170.5965 KZT
07 fev 2026 1 KZT = 0.0058 TND 1 TND = 173.2506 KZT
08 fev 2026 1 KZT = 0.0059 TND 1 TND = 170.5972 KZT
09 fev 2026 1 KZT = 0.0058 TND 1 TND = 170.9641 KZT
10 fev 2026 1 KZT = 0.0059 TND 1 TND = 170.7777 KZT
11 fev 2026 1 KZT = 0.0058 TND 1 TND = 171.5854 KZT
12 fev 2026 1 KZT = 0.0058 TND 1 TND = 171.5867 KZT
13 fev 2026 1 KZT = 0.0058 TND 1 TND = 171.6367 KZT
14 fev 2026 1 KZT = 0.0058 TND 1 TND = 171.6345 KZT
15 fev 2026 1 KZT = 0.0058 TND 1 TND = 171.6345 KZT
16 fev 2026 1 KZT = 0.0059 TND 1 TND = 170.3625 KZT
17 fev 2026 1 KZT = 0.0059 TND 1 TND = 169.9143 KZT
18 fev 2026 1 KZT = 0.0059 TND 1 TND = 169.3399 KZT
19 fev 2026 1 KZT = 0.0059 TND 1 TND = 169.8787 KZT
20 fev 2026 1 KZT = 0.0058 TND 1 TND = 171.9128 KZT
21 fev 2026 1 KZT = 0.0058 TND 1 TND = 171.9099 KZT
22 fev 2026 1 KZT = 0.0058 TND 1 TND = 171.9099 KZT
23 fev 2026 1 KZT = 0.0058 TND 1 TND = 171.9099 KZT
24 fev 2026 1 KZT = 0.0058 TND 1 TND = 171.9112 KZT
25 fev 2026 1 KZT = 0.0058 TND 1 TND = 172.9024 KZT
26 fev 2026 1 KZT = 0.0058 TND 1 TND = 173.4525 KZT
27 fev 2026 1 KZT = 0.0058 TND 1 TND = 171.8387 KZT
28 fev 2026 1 KZT = 0.0058 TND 1 TND = 171.8387 KZT

Mar 2026

DataKZT-TNDTND-KZT
01 mar 2026 1 KZT = 0.0058 TND 1 TND = 171.8387 KZT
02 mar 2026 1 KZT = 0.0058 TND 1 TND = 171.1067 KZT
03 mar 2026 1 KZT = 0.0059 TND 1 TND = 170.3891 KZT
04 mar 2026 1 KZT = 0.0059 TND 1 TND = 169.905 KZT
05 mar 2026 1 KZT = 0.006 TND 1 TND = 167.9945 KZT
06 mar 2026 1 KZT = 0.0059 TND 1 TND = 168.1669 KZT
07 mar 2026 1 KZT = 0.0059 TND 1 TND = 168.167 KZT
08 mar 2026 1 KZT = 0.0059 TND 1 TND = 168.167 KZT
09 mar 2026 1 KZT = 0.0059 TND 1 TND = 169.3075 KZT
10 mar 2026 1 KZT = 0.006 TND 1 TND = 166.6233 KZT
11 mar 2026 1 KZT = 0.006 TND 1 TND = 167.5654 KZT
12 mar 2026 1 KZT = 0.006 TND 1 TND = 166.4887 KZT
13 mar 2026 1 KZT = 0.006 TND 1 TND = 165.5416 KZT
14 mar 2026 1 KZT = 0.006 TND 1 TND = 165.5394 KZT
15 mar 2026 1 KZT = 0.006 TND 1 TND = 165.5394 KZT
16 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.4927 KZT
17 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.4611 KZT
18 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.925 KZT
19 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.8237 KZT
20 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.7831 KZT
21 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.7838 KZT
22 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.7838 KZT
23 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.5587 KZT
24 mar 2026 1 KZT = 0.0061 TND 1 TND = 164.5868 KZT
25 mar 2026 1 KZT = 0.0061 TND 1 TND = 164.4287 KZT
26 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.7635 KZT
27 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.9745 KZT
28 mar 2026 1 KZT = 0.0061 TND 1 TND = 165.2372 KZT
29 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.9767 KZT
30 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.9766 KZT
31 mar 2026 1 KZT = 0.0062 TND 1 TND = 161.15 KZT

Apr 2026

DataKZT-TNDTND-KZT
01 abr 2026 1 KZT = 0.0062 TND 1 TND = 161.9478 KZT
02 abr 2026 1 KZT = 0.0062 TND 1 TND = 160.7377 KZT
03 abr 2026 1 KZT = 0.0062 TND 1 TND = 160.7384 KZT
04 abr 2026 1 KZT = 0.0062 TND 1 TND = 160.7384 KZT
05 abr 2026 1 KZT = 0.0062 TND 1 TND = 160.7384 KZT
06 abr 2026 1 KZT = 0.0062 TND 1 TND = 160.7384 KZT
07 abr 2026 1 KZT = 0.0063 TND 1 TND = 157.8956 KZT
08 abr 2026 1 KZT = 0.0061 TND 1 TND = 163.7188 KZT
09 abr 2026 1 KZT = 0.0061 TND 1 TND = 163.5243 KZT
10 abr 2026 1 KZT = 0.0062 TND 1 TND = 161.7027 KZT
11 abr 2026 1 KZT = 0.0062 TND 1 TND = 161.7221 KZT
12 abr 2026 1 KZT = 0.0062 TND 1 TND = 161.7221 KZT
13 abr 2026 1 KZT = 0.0061 TND 1 TND = 162.8564 KZT
14 abr 2026 1 KZT = 0.0061 TND 1 TND = 163.6262 KZT
15 abr 2026 1 KZT = 0.0061 TND 1 TND = 163.3985 KZT
16 abr 2026 1 KZT = 0.0062 TND 1 TND = 162.4276 KZT
17 abr 2026 1 KZT = 0.0062 TND 1 TND = 161.5611 KZT
18 abr 2026 1 KZT = 0.0062 TND 1 TND = 161.5612 KZT
19 abr 2026 1 KZT = 0.0062 TND 1 TND = 161.5612 KZT
20 abr 2026 1 KZT = 0.0062 TND 1 TND = 160.4233 KZT
21 abr 2026 1 KZT = 0.0063 TND 1 TND = 159.6644 KZT
22 abr 2026 1 KZT = 0.0063 TND 1 TND = 159.3577 KZT
23 abr 2026 1 KZT = 0.0063 TND 1 TND = 159.3591 KZT
24 abr 2026 1 KZT = 0.0063 TND 1 TND = 159.0753 KZT
25 abr 2026 1 KZT = 0.0062 TND 1 TND = 160.969 KZT
26 abr 2026 1 KZT = 0.0063 TND 1 TND = 159.0753 KZT
27 abr 2026 1 KZT = 0.0064 TND 1 TND = 157.4781 KZT
28 abr 2026 1 KZT = 0.0064 TND 1 TND = 157.1844 KZT
29 abr 2026 1 KZT = 0.0063 TND 1 TND = 158.7676 KZT
30 abr 2026 1 KZT = 0.0063 TND 1 TND = 158.6901 KZT

May 2026

DataKZT-TNDTND-KZT
01 mai 2026 1 KZT = 0.0062 TND 1 TND = 160.7525 KZT
02 mai 2026 1 KZT = 0.0062 TND 1 TND = 160.7662 KZT
03 mai 2026 1 KZT = 0.0062 TND 1 TND = 160.7662 KZT
04 mai 2026 1 KZT = 0.0063 TND 1 TND = 159.4122 KZT
05 mai 2026 1 KZT = 0.0063 TND 1 TND = 159.3831 KZT
06 mai 2026 1 KZT = 0.0063 TND 1 TND = 159.3751 KZT
07 mai 2026 1 KZT = 0.0063 TND 1 TND = 159.6519 KZT
08 mai 2026 1 KZT = 0.0063 TND 1 TND = 159.1049 KZT
09 mai 2026 1 KZT = 0.0063 TND 1 TND = 159.1191 KZT
10 mai 2026 1 KZT = 0.0063 TND 1 TND = 159.1191 KZT
11 mai 2026 1 KZT = 0.0063 TND 1 TND = 159.6121 KZT
12 mai 2026 1 KZT = 0.0063 TND 1 TND = 159.4882 KZT
13 mai 2026 1 KZT = 0.0062 TND 1 TND = 161.1099 KZT
14 mai 2026 1 KZT = 0.0062 TND 1 TND = 162.4645 KZT
15 mai 2026 1 KZT = 0.0062 TND 1 TND = 160.4046 KZT
16 mai 2026 1 KZT = 0.0062 TND 1 TND = 160.4018 KZT
17 mai 2026 1 KZT = 0.0062 TND 1 TND = 160.4018 KZT
18 mai 2026 1 KZT = 0.0063 TND 1 TND = 159.7991 KZT
19 mai 2026 1 KZT = 0.0062 TND 1 TND = 161.1921 KZT

Informação sobre as taxas de câmbio de KZT-TND e TND-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats