> Taxas de câmbio KZT-TND e TND-KZT - 2025

Taxas de câmbio KZT-TND e TND-KZT - 2025

Taxas de câmbio de KZT-TND e TND-KZT

Verifique abaixo as taxas de câmbio para KZT-TND e TND-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,006 TND

1 TND = 166,8186 KZT

1A 2A 3A

KZT para TNDTND para KZT

Jan 2025

Data	KZT-TND	TND-KZT
01 jan 2025	1 KZT = 0.0061 TND	1 TND = 165.2342 KZT
02 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.5215 KZT
03 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
04 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
05 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
06 jan 2025	1 KZT = 0.006 TND	1 TND = 165.4201 KZT
07 jan 2025	1 KZT = 0.006 TND	1 TND = 166.0818 KZT
08 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.2044 KZT
09 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.8927 KZT
10 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.4255 KZT
11 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.4127 KZT
12 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.4127 KZT
13 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.1478 KZT
14 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.4907 KZT
15 jan 2025	1 KZT = 0.006 TND	1 TND = 165.2924 KZT
16 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.5788 KZT
17 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.9124 KZT
18 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
19 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
20 jan 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
21 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.8893 KZT
22 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.8877 KZT
23 jan 2025	1 KZT = 0.0061 TND	1 TND = 163.0823 KZT
24 jan 2025	1 KZT = 0.0061 TND	1 TND = 162.7394 KZT
25 jan 2025	1 KZT = 0.0061 TND	1 TND = 162.7363 KZT
26 jan 2025	1 KZT = 0.0061 TND	1 TND = 162.7363 KZT
27 jan 2025	1 KZT = 0.0062 TND	1 TND = 162.5969 KZT
28 jan 2025	1 KZT = 0.0062 TND	1 TND = 162.445 KZT
29 jan 2025	1 KZT = 0.0062 TND	1 TND = 161.9541 KZT
30 jan 2025	1 KZT = 0.0062 TND	1 TND = 162.2858 KZT
31 jan 2025	1 KZT = 0.0062 TND	1 TND = 162.2335 KZT

Feb 2025

Data	KZT-TND	TND-KZT
01 fev 2025	1 KZT = 0.0062 TND	1 TND = 162.2335 KZT
02 fev 2025	1 KZT = 0.0062 TND	1 TND = 162.239 KZT
03 fev 2025	1 KZT = 0.0062 TND	1 TND = 161.9053 KZT
04 fev 2025	1 KZT = 0.0062 TND	1 TND = 161.8739 KZT
05 fev 2025	1 KZT = 0.0061 TND	1 TND = 162.7161 KZT
06 fev 2025	1 KZT = 0.0062 TND	1 TND = 160.7088 KZT
07 fev 2025	1 KZT = 0.0063 TND	1 TND = 159.6698 KZT
08 fev 2025	1 KZT = 0.0063 TND	1 TND = 159.6737 KZT
09 fev 2025	1 KZT = 0.0063 TND	1 TND = 159.6737 KZT
10 fev 2025	1 KZT = 0.0063 TND	1 TND = 158.6486 KZT
11 fev 2025	1 KZT = 0.0063 TND	1 TND = 157.8029 KZT
12 fev 2025	1 KZT = 0.0063 TND	1 TND = 158.2986 KZT
13 fev 2025	1 KZT = 0.0063 TND	1 TND = 158.3001 KZT
14 fev 2025	1 KZT = 0.0064 TND	1 TND = 157.0276 KZT
15 fev 2025	1 KZT = 0.0064 TND	1 TND = 157.0239 KZT
16 fev 2025	1 KZT = 0.0064 TND	1 TND = 157.0239 KZT
17 fev 2025	1 KZT = 0.0064 TND	1 TND = 156.8916 KZT
18 fev 2025	1 KZT = 0.0063 TND	1 TND = 157.8079 KZT
19 fev 2025	1 KZT = 0.0063 TND	1 TND = 157.9684 KZT
20 fev 2025	1 KZT = 0.0064 TND	1 TND = 157.2194 KZT
21 fev 2025	1 KZT = 0.0063 TND	1 TND = 159.9273 KZT
22 fev 2025	1 KZT = 0.0063 TND	1 TND = 159.9281 KZT
23 fev 2025	1 KZT = 0.0063 TND	1 TND = 159.9281 KZT
24 fev 2025	1 KZT = 0.0063 TND	1 TND = 157.495 KZT
25 fev 2025	1 KZT = 0.0063 TND	1 TND = 158.2811 KZT
26 fev 2025	1 KZT = 0.0063 TND	1 TND = 158.6052 KZT
27 fev 2025	1 KZT = 0.0063 TND	1 TND = 158.6774 KZT
28 fev 2025	1 KZT = 0.0063 TND	1 TND = 158.372 KZT

Mar 2025

Data	KZT-TND	TND-KZT
01 mar 2025	1 KZT = 0.0064 TND	1 TND = 157.254 KZT
02 mar 2025	1 KZT = 0.0064 TND	1 TND = 157.296 KZT
03 mar 2025	1 KZT = 0.0064 TND	1 TND = 157.3679 KZT
04 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.7401 KZT
05 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.9719 KZT
06 mar 2025	1 KZT = 0.0062 TND	1 TND = 160.099 KZT
07 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.8804 KZT
08 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.8465 KZT
09 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.8804 KZT
10 mar 2025	1 KZT = 0.0063 TND	1 TND = 159.2237 KZT
11 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.8971 KZT
12 mar 2025	1 KZT = 0.0063 TND	1 TND = 159.545 KZT
13 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.3948 KZT
14 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.1089 KZT
15 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.2171 KZT
16 mar 2025	1 KZT = 0.0061 TND	1 TND = 162.8321 KZT
17 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.6132 KZT
18 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.8486 KZT
19 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.7836 KZT
20 mar 2025	1 KZT = 0.0061 TND	1 TND = 163.4187 KZT
21 mar 2025	1 KZT = 0.0061 TND	1 TND = 162.901 KZT
22 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.2341 KZT
23 mar 2025	1 KZT = 0.0061 TND	1 TND = 163.009 KZT
24 mar 2025	1 KZT = 0.0061 TND	1 TND = 163.0113 KZT
25 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.0903 KZT
26 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.1579 KZT
27 mar 2025	1 KZT = 0.0062 TND	1 TND = 160.6868 KZT
28 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.8089 KZT
29 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.2923 KZT
30 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.0268 KZT
31 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.9041 KZT

Apr 2025

Data	KZT-TND	TND-KZT
01 abr 2025	1 KZT = 0.0062 TND	1 TND = 161.9228 KZT
02 abr 2025	1 KZT = 0.0062 TND	1 TND = 162.3446 KZT
03 abr 2025	1 KZT = 0.0062 TND	1 TND = 162.5477 KZT
04 abr 2025	1 KZT = 0.006 TND	1 TND = 165.5685 KZT
05 abr 2025	1 KZT = 0.006 TND	1 TND = 165.5722 KZT
06 abr 2025	1 KZT = 0.006 TND	1 TND = 165.5722 KZT
07 abr 2025	1 KZT = 0.0059 TND	1 TND = 170.8855 KZT
08 abr 2025	1 KZT = 0.0059 TND	1 TND = 169.1502 KZT
09 abr 2025	1 KZT = 0.0059 TND	1 TND = 168.3994 KZT
10 abr 2025	1 KZT = 0.0059 TND	1 TND = 169.3048 KZT
11 abr 2025	1 KZT = 0.0059 TND	1 TND = 170.189 KZT
12 abr 2025	1 KZT = 0.0058 TND	1 TND = 171.7057 KZT
13 abr 2025	1 KZT = 0.0058 TND	1 TND = 173.4748 KZT
14 abr 2025	1 KZT = 0.0058 TND	1 TND = 173.2499 KZT
15 abr 2025	1 KZT = 0.0058 TND	1 TND = 172.3795 KZT
16 abr 2025	1 KZT = 0.0058 TND	1 TND = 172.3287 KZT
17 abr 2025	1 KZT = 0.0057 TND	1 TND = 175.0493 KZT
18 abr 2025	1 KZT = 0.0057 TND	1 TND = 175.0912 KZT
19 abr 2025	1 KZT = 0.0057 TND	1 TND = 175.0893 KZT
20 abr 2025	1 KZT = 0.0057 TND	1 TND = 175.0893 KZT
21 abr 2025	1 KZT = 0.0057 TND	1 TND = 175.0921 KZT
22 abr 2025	1 KZT = 0.0057 TND	1 TND = 175.1536 KZT
23 abr 2025	1 KZT = 0.0058 TND	1 TND = 173.1881 KZT
24 abr 2025	1 KZT = 0.0058 TND	1 TND = 173.113 KZT
25 abr 2025	1 KZT = 0.0058 TND	1 TND = 171.8785 KZT
26 abr 2025	1 KZT = 0.0058 TND	1 TND = 171.8608 KZT
27 abr 2025	1 KZT = 0.0058 TND	1 TND = 171.8608 KZT
28 abr 2025	1 KZT = 0.0058 TND	1 TND = 171.9507 KZT
29 abr 2025	1 KZT = 0.0058 TND	1 TND = 171.0035 KZT
30 abr 2025	1 KZT = 0.0058 TND	1 TND = 172.7848 KZT

May 2025

Data	KZT-TND	TND-KZT
01 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.7589 KZT
02 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.1973 KZT
03 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.1989 KZT
04 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.1989 KZT
05 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.8555 KZT
06 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.5095 KZT
07 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.7075 KZT
08 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.9632 KZT
09 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.4426 KZT
10 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0341 KZT
11 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0341 KZT
12 mai 2025	1 KZT = 0.0059 TND	1 TND = 168.1191 KZT
13 mai 2025	1 KZT = 0.006 TND	1 TND = 167.3805 KZT
14 mai 2025	1 KZT = 0.0059 TND	1 TND = 168.3652 KZT
15 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.201 KZT
16 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.1068 KZT
17 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.1068 KZT
18 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.1068 KZT
19 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.693 KZT
20 mai 2025	1 KZT = 0.0059 TND	1 TND = 170.5885 KZT
21 mai 2025	1 KZT = 0.0059 TND	1 TND = 170.3792 KZT
22 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.3023 KZT
23 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.1128 KZT
24 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.1098 KZT
25 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.1098 KZT
26 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0914 KZT
27 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.4444 KZT
28 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0561 KZT
29 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.4381 KZT
30 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0158 KZT
31 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0158 KZT

Jun 2025

Data	KZT-TND	TND-KZT
01 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.0158 KZT
02 jun 2025	1 KZT = 0.0058 TND	1 TND = 172.0362 KZT
03 jun 2025	1 KZT = 0.0058 TND	1 TND = 172.0599 KZT
04 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.1896 KZT
05 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.4216 KZT
06 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.9641 KZT
07 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.9641 KZT
08 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.9641 KZT
09 jun 2025	1 KZT = 0.0058 TND	1 TND = 170.9714 KZT
10 jun 2025	1 KZT = 0.0059 TND	1 TND = 170.4159 KZT
11 jun 2025	1 KZT = 0.0058 TND	1 TND = 171.091 KZT
12 jun 2025	1 KZT = 0.0058 TND	1 TND = 172.7143 KZT
13 jun 2025	1 KZT = 0.0058 TND	1 TND = 173.3432 KZT
14 jun 2025	1 KZT = 0.0058 TND	1 TND = 173.3447 KZT
15 jun 2025	1 KZT = 0.0058 TND	1 TND = 173.3447 KZT
16 jun 2025	1 KZT = 0.0058 TND	1 TND = 173.7588 KZT
17 jun 2025	1 KZT = 0.0057 TND	1 TND = 175.5433 KZT
18 jun 2025	1 KZT = 0.0057 TND	1 TND = 175.3774 KZT
19 jun 2025	1 KZT = 0.0057 TND	1 TND = 175.3398 KZT
20 jun 2025	1 KZT = 0.0057 TND	1 TND = 176.5325 KZT
21 jun 2025	1 KZT = 0.0057 TND	1 TND = 176.5287 KZT
22 jun 2025	1 KZT = 0.0057 TND	1 TND = 176.5287 KZT
23 jun 2025	1 KZT = 0.0057 TND	1 TND = 176.132 KZT
24 jun 2025	1 KZT = 0.0057 TND	1 TND = 175.809 KZT
25 jun 2025	1 KZT = 0.0057 TND	1 TND = 176.1629 KZT
26 jun 2025	1 KZT = 0.0057 TND	1 TND = 176.1163 KZT
27 jun 2025	1 KZT = 0.0056 TND	1 TND = 177.9583 KZT
28 jun 2025	1 KZT = 0.0056 TND	1 TND = 177.953 KZT
29 jun 2025	1 KZT = 0.0056 TND	1 TND = 177.953 KZT
30 jun 2025	1 KZT = 0.0056 TND	1 TND = 178.0699 KZT

Jul 2025

Data	KZT-TND	TND-KZT
01 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.3774 KZT
02 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.1336 KZT
03 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.6074 KZT
04 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.2439 KZT
05 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.2492 KZT
06 jul 2025	1 KZT = 0.0056 TND	1 TND = 178.2492 KZT

Informação sobre as taxas de câmbio de KZT-TND e TND-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias