currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-TMT e TMT-KZT - 2025

Taxas de câmbio KZT-TMT e TMT-KZT - 2025

Taxas de câmbio de KZT-TMT e TMT-KZT

Verifique abaixo as taxas de câmbio para KZT-TMT e TMT-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0069 TMT
1 TMT = 145,4945 KZT
1A 2A 3A

Jan 2025

DataKZT-TMTTMT-KZT
01 jan 2025 1 KZT = 0.0067 TMT 1 TMT = 149.4107 KZT
02 jan 2025 1 KZT = 0.0067 TMT 1 TMT = 149.5401 KZT
03 jan 2025 1 KZT = 0.0067 TMT 1 TMT = 149.5538 KZT
04 jan 2025 1 KZT = 0.0067 TMT 1 TMT = 149.274 KZT
05 jan 2025 1 KZT = 0.0067 TMT 1 TMT = 149.274 KZT
06 jan 2025 1 KZT = 0.0066 TMT 1 TMT = 150.7573 KZT
07 jan 2025 1 KZT = 0.0066 TMT 1 TMT = 151.1055 KZT
08 jan 2025 1 KZT = 0.0067 TMT 1 TMT = 150.2259 KZT
09 jan 2025 1 KZT = 0.0067 TMT 1 TMT = 150.2052 KZT
10 jan 2025 1 KZT = 0.0066 TMT 1 TMT = 150.785 KZT
11 jan 2025 1 KZT = 0.0066 TMT 1 TMT = 151.4524 KZT
12 jan 2025 1 KZT = 0.0066 TMT 1 TMT = 151.4524 KZT
13 jan 2025 1 KZT = 0.0066 TMT 1 TMT = 151.7526 KZT
14 jan 2025 1 KZT = 0.0066 TMT 1 TMT = 151.2457 KZT
15 jan 2025 1 KZT = 0.0066 TMT 1 TMT = 151.5013 KZT
16 jan 2025 1 KZT = 0.0066 TMT 1 TMT = 151.1216 KZT
17 jan 2025 1 KZT = 0.0066 TMT 1 TMT = 151.6139 KZT
18 jan 2025 1 KZT = 0.0066 TMT 1 TMT = 151.135 KZT
19 jan 2025 1 KZT = 0.0066 TMT 1 TMT = 151.135 KZT
20 jan 2025 1 KZT = 0.0066 TMT 1 TMT = 151.3465 KZT
21 jan 2025 1 KZT = 0.0067 TMT 1 TMT = 149.2822 KZT
22 jan 2025 1 KZT = 0.0067 TMT 1 TMT = 148.9069 KZT
23 jan 2025 1 KZT = 0.0067 TMT 1 TMT = 148.4222 KZT
24 jan 2025 1 KZT = 0.0068 TMT 1 TMT = 148.0248 KZT
25 jan 2025 1 KZT = 0.0068 TMT 1 TMT = 147.2841 KZT
26 jan 2025 1 KZT = 0.0068 TMT 1 TMT = 147.2841 KZT
27 jan 2025 1 KZT = 0.0068 TMT 1 TMT = 147.2083 KZT
28 jan 2025 1 KZT = 0.0068 TMT 1 TMT = 147.7507 KZT
29 jan 2025 1 KZT = 0.0068 TMT 1 TMT = 147.4891 KZT
30 jan 2025 1 KZT = 0.0068 TMT 1 TMT = 148.1282 KZT
31 jan 2025 1 KZT = 0.0068 TMT 1 TMT = 147.5725 KZT

Feb 2025

DataKZT-TMTTMT-KZT
01 fev 2025 1 KZT = 0.0068 TMT 1 TMT = 147.5725 KZT
02 fev 2025 1 KZT = 0.0068 TMT 1 TMT = 147.821 KZT
03 fev 2025 1 KZT = 0.0067 TMT 1 TMT = 148.8326 KZT
04 fev 2025 1 KZT = 0.0067 TMT 1 TMT = 148.4541 KZT
05 fev 2025 1 KZT = 0.0068 TMT 1 TMT = 147.7433 KZT
06 fev 2025 1 KZT = 0.0068 TMT 1 TMT = 146.4138 KZT
07 fev 2025 1 KZT = 0.0069 TMT 1 TMT = 145.7948 KZT
08 fev 2025 1 KZT = 0.0069 TMT 1 TMT = 145.9385 KZT
09 fev 2025 1 KZT = 0.0069 TMT 1 TMT = 145.9385 KZT
10 fev 2025 1 KZT = 0.0069 TMT 1 TMT = 144.8725 KZT
11 fev 2025 1 KZT = 0.0069 TMT 1 TMT = 144.557 KZT
12 fev 2025 1 KZT = 0.007 TMT 1 TMT = 143.717 KZT
13 fev 2025 1 KZT = 0.007 TMT 1 TMT = 143.7555 KZT
14 fev 2025 1 KZT = 0.0071 TMT 1 TMT = 141.7041 KZT
15 fev 2025 1 KZT = 0.0071 TMT 1 TMT = 141.6366 KZT
16 fev 2025 1 KZT = 0.0071 TMT 1 TMT = 141.6366 KZT
17 fev 2025 1 KZT = 0.007 TMT 1 TMT = 142.1123 KZT
18 fev 2025 1 KZT = 0.007 TMT 1 TMT = 142.892 KZT
19 fev 2025 1 KZT = 0.007 TMT 1 TMT = 143.1697 KZT
20 fev 2025 1 KZT = 0.007 TMT 1 TMT = 142.7712 KZT
21 fev 2025 1 KZT = 0.0069 TMT 1 TMT = 144.1382 KZT
22 fev 2025 1 KZT = 0.0069 TMT 1 TMT = 144.532 KZT
23 fev 2025 1 KZT = 0.0069 TMT 1 TMT = 144.532 KZT
24 fev 2025 1 KZT = 0.007 TMT 1 TMT = 142.8415 KZT
25 fev 2025 1 KZT = 0.007 TMT 1 TMT = 142.0044 KZT
26 fev 2025 1 KZT = 0.007 TMT 1 TMT = 143.0038 KZT
27 fev 2025 1 KZT = 0.007 TMT 1 TMT = 142.6015 KZT
28 fev 2025 1 KZT = 0.007 TMT 1 TMT = 143.1466 KZT

Mar 2025

DataKZT-TMTTMT-KZT
01 mar 2025 1 KZT = 0.007 TMT 1 TMT = 142.3711 KZT
02 mar 2025 1 KZT = 0.007 TMT 1 TMT = 142.2999 KZT
03 mar 2025 1 KZT = 0.007 TMT 1 TMT = 142.3442 KZT
04 mar 2025 1 KZT = 0.007 TMT 1 TMT = 142.6621 KZT
05 mar 2025 1 KZT = 0.0071 TMT 1 TMT = 141.2067 KZT
06 mar 2025 1 KZT = 0.007 TMT 1 TMT = 141.9291 KZT
07 mar 2025 1 KZT = 0.0071 TMT 1 TMT = 140.285 KZT
08 mar 2025 1 KZT = 0.0071 TMT 1 TMT = 140.8991 KZT
09 mar 2025 1 KZT = 0.0071 TMT 1 TMT = 139.9828 KZT
10 mar 2025 1 KZT = 0.0071 TMT 1 TMT = 140.3107 KZT
11 mar 2025 1 KZT = 0.0071 TMT 1 TMT = 140.3278 KZT
12 mar 2025 1 KZT = 0.0071 TMT 1 TMT = 140.5288 KZT
13 mar 2025 1 KZT = 0.007 TMT 1 TMT = 141.9719 KZT
14 mar 2025 1 KZT = 0.007 TMT 1 TMT = 142.2515 KZT
15 mar 2025 1 KZT = 0.007 TMT 1 TMT = 142.4489 KZT
16 mar 2025 1 KZT = 0.007 TMT 1 TMT = 142.9407 KZT
17 mar 2025 1 KZT = 0.007 TMT 1 TMT = 142.0953 KZT
18 mar 2025 1 KZT = 0.007 TMT 1 TMT = 142.6255 KZT
19 mar 2025 1 KZT = 0.007 TMT 1 TMT = 142.4398 KZT
20 mar 2025 1 KZT = 0.0069 TMT 1 TMT = 144.2334 KZT
21 mar 2025 1 KZT = 0.0069 TMT 1 TMT = 143.9126 KZT
22 mar 2025 1 KZT = 0.007 TMT 1 TMT = 143.4022 KZT
23 mar 2025 1 KZT = 0.007 TMT 1 TMT = 143.6442 KZT
24 mar 2025 1 KZT = 0.007 TMT 1 TMT = 143.6599 KZT
25 mar 2025 1 KZT = 0.0069 TMT 1 TMT = 143.9443 KZT
26 mar 2025 1 KZT = 0.007 TMT 1 TMT = 143.0512 KZT
27 mar 2025 1 KZT = 0.007 TMT 1 TMT = 142.3492 KZT
28 mar 2025 1 KZT = 0.0069 TMT 1 TMT = 143.9837 KZT
29 mar 2025 1 KZT = 0.0069 TMT 1 TMT = 144.1659 KZT
30 mar 2025 1 KZT = 0.0069 TMT 1 TMT = 143.9669 KZT
31 mar 2025 1 KZT = 0.0069 TMT 1 TMT = 143.9577 KZT

Apr 2025

DataKZT-TMTTMT-KZT
01 abr 2025 1 KZT = 0.007 TMT 1 TMT = 143.8662 KZT
02 abr 2025 1 KZT = 0.007 TMT 1 TMT = 143.7455 KZT
03 abr 2025 1 KZT = 0.007 TMT 1 TMT = 143.7675 KZT
04 abr 2025 1 KZT = 0.0069 TMT 1 TMT = 144.5285 KZT
05 abr 2025 1 KZT = 0.0069 TMT 1 TMT = 144.3444 KZT

Informação sobre as taxas de câmbio de KZT-TMT e TMT-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats