> Taxas de câmbio KZT-TMT e TMT-KZT - 2025

Taxas de câmbio KZT-TMT e TMT-KZT - 2025

Taxas de câmbio de KZT-TMT e TMT-KZT

Verifique abaixo as taxas de câmbio para KZT-TMT e TMT-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0068 TMT

1 TMT = 146,2582 KZT

1A 2A 3A

KZT para TMTTMT para KZT

Jan 2025

Data	KZT-TMT	TMT-KZT
01 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4107 KZT
02 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 149.5401 KZT
03 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 149.5538 KZT
04 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 149.274 KZT
05 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 149.274 KZT
06 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 150.7573 KZT
07 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.1055 KZT
08 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 150.2259 KZT
09 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 150.2052 KZT
10 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 150.785 KZT
11 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.4524 KZT
12 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.4524 KZT
13 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.7526 KZT
14 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.2457 KZT
15 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.5013 KZT
16 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.1216 KZT
17 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.6139 KZT
18 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.135 KZT
19 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.135 KZT
20 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.3465 KZT
21 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 149.2822 KZT
22 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 148.9069 KZT
23 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 148.4222 KZT
24 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 148.0248 KZT
25 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 147.2841 KZT
26 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 147.2841 KZT
27 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 147.2083 KZT
28 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7507 KZT
29 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 147.4891 KZT
30 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 148.1282 KZT
31 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 147.5725 KZT

Feb 2025

Data	KZT-TMT	TMT-KZT
01 fev 2025	1 KZT = 0.0068 TMT	1 TMT = 147.5725 KZT
02 fev 2025	1 KZT = 0.0068 TMT	1 TMT = 147.821 KZT
03 fev 2025	1 KZT = 0.0067 TMT	1 TMT = 148.8326 KZT
04 fev 2025	1 KZT = 0.0067 TMT	1 TMT = 148.4541 KZT
05 fev 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7433 KZT
06 fev 2025	1 KZT = 0.0068 TMT	1 TMT = 146.4138 KZT
07 fev 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7948 KZT
08 fev 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9385 KZT
09 fev 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9385 KZT
10 fev 2025	1 KZT = 0.0069 TMT	1 TMT = 144.8725 KZT
11 fev 2025	1 KZT = 0.0069 TMT	1 TMT = 144.557 KZT
12 fev 2025	1 KZT = 0.007 TMT	1 TMT = 143.717 KZT
13 fev 2025	1 KZT = 0.007 TMT	1 TMT = 143.7555 KZT
14 fev 2025	1 KZT = 0.0071 TMT	1 TMT = 141.7041 KZT
15 fev 2025	1 KZT = 0.0071 TMT	1 TMT = 141.6366 KZT
16 fev 2025	1 KZT = 0.0071 TMT	1 TMT = 141.6366 KZT
17 fev 2025	1 KZT = 0.007 TMT	1 TMT = 142.1123 KZT
18 fev 2025	1 KZT = 0.007 TMT	1 TMT = 142.892 KZT
19 fev 2025	1 KZT = 0.007 TMT	1 TMT = 143.1697 KZT
20 fev 2025	1 KZT = 0.007 TMT	1 TMT = 142.7712 KZT
21 fev 2025	1 KZT = 0.0069 TMT	1 TMT = 144.1382 KZT
22 fev 2025	1 KZT = 0.0069 TMT	1 TMT = 144.532 KZT
23 fev 2025	1 KZT = 0.0069 TMT	1 TMT = 144.532 KZT
24 fev 2025	1 KZT = 0.007 TMT	1 TMT = 142.8415 KZT
25 fev 2025	1 KZT = 0.007 TMT	1 TMT = 142.0044 KZT
26 fev 2025	1 KZT = 0.007 TMT	1 TMT = 143.0038 KZT
27 fev 2025	1 KZT = 0.007 TMT	1 TMT = 142.6015 KZT
28 fev 2025	1 KZT = 0.007 TMT	1 TMT = 143.1466 KZT

Mar 2025

Data	KZT-TMT	TMT-KZT
01 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.3711 KZT
02 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.2999 KZT
03 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.3442 KZT
04 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.6621 KZT
05 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 141.2067 KZT
06 mar 2025	1 KZT = 0.007 TMT	1 TMT = 141.9291 KZT
07 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 140.285 KZT
08 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 140.8991 KZT
09 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 139.9828 KZT
10 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 140.3107 KZT
11 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 140.3278 KZT
12 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 140.5288 KZT
13 mar 2025	1 KZT = 0.007 TMT	1 TMT = 141.9719 KZT
14 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.2515 KZT
15 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.4489 KZT
16 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.9407 KZT
17 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.0953 KZT
18 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.6255 KZT
19 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.4398 KZT
20 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 144.2334 KZT
21 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9126 KZT
22 mar 2025	1 KZT = 0.007 TMT	1 TMT = 143.4022 KZT
23 mar 2025	1 KZT = 0.007 TMT	1 TMT = 143.6442 KZT
24 mar 2025	1 KZT = 0.007 TMT	1 TMT = 143.6599 KZT
25 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9443 KZT
26 mar 2025	1 KZT = 0.007 TMT	1 TMT = 143.0512 KZT
27 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.3492 KZT
28 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9837 KZT
29 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 144.1659 KZT
30 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9669 KZT
31 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9577 KZT

Apr 2025

Data	KZT-TMT	TMT-KZT
01 abr 2025	1 KZT = 0.007 TMT	1 TMT = 143.8662 KZT
02 abr 2025	1 KZT = 0.007 TMT	1 TMT = 143.7455 KZT
03 abr 2025	1 KZT = 0.007 TMT	1 TMT = 143.7675 KZT
04 abr 2025	1 KZT = 0.0069 TMT	1 TMT = 144.5285 KZT
05 abr 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7618 KZT
06 abr 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7618 KZT
07 abr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.8419 KZT
08 abr 2025	1 KZT = 0.0067 TMT	1 TMT = 148.9416 KZT
09 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7774 KZT
10 abr 2025	1 KZT = 0.0067 TMT	1 TMT = 148.8168 KZT
11 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.4756 KZT
12 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.3426 KZT
13 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.8955 KZT
14 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.5868 KZT
15 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.532 KZT
16 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 148.1192 KZT
17 abr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.0523 KZT
18 abr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4782 KZT
19 abr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4782 KZT
20 abr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4782 KZT
21 abr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4782 KZT
22 abr 2025	1 KZT = 0.0067 TMT	1 TMT = 148.1696 KZT
23 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7529 KZT
24 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.1255 KZT
25 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.6955 KZT
26 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.6956 KZT
27 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.6956 KZT
28 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.1477 KZT
29 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.1067 KZT
30 abr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.1672 KZT

May 2025

Data	KZT-TMT	TMT-KZT
01 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 147.0422 KZT
02 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 147.6396 KZT
03 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9537 KZT
04 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9537 KZT
05 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 147.6465 KZT
06 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9885 KZT
07 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 147.0031 KZT
08 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9894 KZT
09 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9748 KZT
10 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9748 KZT
11 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9748 KZT
12 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.4658 KZT
13 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.1672 KZT
14 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.1287 KZT
15 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.8036 KZT
16 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.4034 KZT
17 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9413 KZT
18 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9413 KZT
19 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7348 KZT
20 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 145.9991 KZT
21 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.4222 KZT
22 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 144.3367 KZT
23 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9733 KZT
24 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.6812 KZT
25 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.6812 KZT
26 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.4517 KZT
27 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 146.0307 KZT
28 mai 2025	1 KZT = 0.0068 TMT	1 TMT = 146.0091 KZT
29 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.1254 KZT
30 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7854 KZT
31 mai 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7854 KZT

Jun 2025

Data	KZT-TMT	TMT-KZT
01 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7854 KZT
02 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.8784 KZT
03 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 146.1951 KZT
04 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.5478 KZT
05 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7704 KZT
06 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.3098 KZT
07 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9652 KZT
08 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9652 KZT
09 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.3647 KZT
10 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 144.719 KZT
11 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.1497 KZT
12 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9711 KZT
13 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 146.6667 KZT
14 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9046 KZT
15 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9046 KZT
16 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 146.4474 KZT
17 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 148.1793 KZT
18 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 148.374 KZT
19 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 148.5924 KZT
20 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 149.3907 KZT
21 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 149.2605 KZT
22 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 149.2605 KZT
23 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 149.1214 KZT
24 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9835 KZT
25 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 148.1462 KZT
26 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 148.3365 KZT
27 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 148.1536 KZT
28 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 148.1068 KZT
29 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 148.1068 KZT
30 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 148.2123 KZT

Jul 2025

Data	KZT-TMT	TMT-KZT
01 jul 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9269 KZT
02 jul 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7331 KZT
03 jul 2025	1 KZT = 0.0068 TMT	1 TMT = 148.0564 KZT
04 jul 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9083 KZT
05 jul 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9542 KZT
06 jul 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9542 KZT

Informação sobre as taxas de câmbio de KZT-TMT e TMT-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias