> Taxas de câmbio KZT-TMT e TMT-KZT - 2024

Taxas de câmbio KZT-TMT e TMT-KZT - 2024

Taxas de câmbio de KZT-TMT e TMT-KZT

Verifique abaixo as taxas de câmbio para KZT-TMT e TMT-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 0,0075 TMT

1 TMT = 132,8183 KZT

1A 2A 3A

KZT para TMTTMT para KZT

Jan 2024

Data	KZT-TMT	TMT-KZT
01 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 130.5478 KZT
02 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.8065 KZT
03 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 130.2452 KZT
04 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.4985 KZT
05 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.2182 KZT
06 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.0766 KZT
07 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.0766 KZT
08 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.5905 KZT
09 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.4954 KZT
10 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.4352 KZT
11 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.1416 KZT
12 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.1533 KZT
13 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.903 KZT
14 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.903 KZT
15 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.9541 KZT
16 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.3038 KZT
17 jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.5272 KZT
18 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.6974 KZT
19 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5888 KZT
20 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1795 KZT
21 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1795 KZT
22 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 127.8703 KZT
23 jan 2024	1 KZT = 0.0079 TMT	1 TMT = 127.1249 KZT
24 jan 2024	1 KZT = 0.0079 TMT	1 TMT = 127.331 KZT
25 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1581 KZT
26 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3827 KZT
27 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8443 KZT
28 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8443 KZT
29 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.4039 KZT
30 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 127.8167 KZT
31 jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5843 KZT

Feb 2024

Data	KZT-TMT	TMT-KZT
01 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.2049 KZT
02 fev 2024	1 KZT = 0.0077 TMT	1 TMT = 129.1982 KZT
03 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8301 KZT
04 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8301 KZT
05 fev 2024	1 KZT = 0.0077 TMT	1 TMT = 129.8004 KZT
06 fev 2024	1 KZT = 0.0077 TMT	1 TMT = 129.2456 KZT
07 fev 2024	1 KZT = 0.0077 TMT	1 TMT = 129.5789 KZT
08 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3424 KZT
09 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 127.616 KZT
10 fev 2024	1 KZT = 0.0079 TMT	1 TMT = 127.1462 KZT
11 fev 2024	1 KZT = 0.0079 TMT	1 TMT = 127.1462 KZT
12 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7468 KZT
13 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1317 KZT
14 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7431 KZT
15 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1884 KZT
16 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.2165 KZT
17 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5828 KZT
18 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5482 KZT
19 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8905 KZT
20 fev 2024	1 KZT = 0.0077 TMT	1 TMT = 129.5273 KZT
21 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.4623 KZT
22 fev 2024	1 KZT = 0.0077 TMT	1 TMT = 129.0985 KZT
23 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5206 KZT
24 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3806 KZT
25 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3806 KZT
26 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 127.6428 KZT
27 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5622 KZT
28 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.316 KZT
29 fev 2024	1 KZT = 0.0078 TMT	1 TMT = 128.6115 KZT

Mar 2024

Data	KZT-TMT	TMT-KZT
01 mar 2024	1 KZT = 0.0077 TMT	1 TMT = 129.1757 KZT
02 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.4381 KZT
03 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.4381 KZT
04 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8666 KZT
05 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7491 KZT
06 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 127.5438 KZT
07 mar 2024	1 KZT = 0.0079 TMT	1 TMT = 127.1835 KZT
08 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7508 KZT
09 mar 2024	1 KZT = 0.0079 TMT	1 TMT = 127.2193 KZT
10 mar 2024	1 KZT = 0.0079 TMT	1 TMT = 127.2193 KZT
11 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.267 KZT
12 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1847 KZT
13 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.267 KZT
14 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.0034 KZT
15 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1451 KZT
16 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5419 KZT
17 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5419 KZT
18 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5919 KZT
19 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.7047 KZT
20 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3976 KZT
21 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5168 KZT
22 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.471 KZT
23 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 127.9619 KZT
24 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 127.9619 KZT
25 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5065 KZT
26 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.6971 KZT
27 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.2691 KZT
28 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.0834 KZT
29 mar 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7669 KZT
30 mar 2024	1 KZT = 0.0079 TMT	1 TMT = 127.2378 KZT
31 mar 2024	1 KZT = 0.0079 TMT	1 TMT = 127.2378 KZT

Apr 2024

Data	KZT-TMT	TMT-KZT
01 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 127.3527 KZT
02 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.622 KZT
03 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.5759 KZT
04 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 127.2982 KZT
05 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.4352 KZT
06 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.445 KZT
07 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.445 KZT
08 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 127.3811 KZT
09 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 127.282 KZT
10 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7761 KZT
11 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.9903 KZT
12 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 128.2757 KZT
13 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 128.2757 KZT
14 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 128.0353 KZT
15 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 128.0583 KZT
16 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 128.184 KZT
17 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 128.0189 KZT
18 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.5726 KZT
19 abr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.4946 KZT
20 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.8454 KZT
21 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.8454 KZT
22 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 127.0885 KZT
23 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.6949 KZT
24 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.8234 KZT
25 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.7319 KZT
26 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.4252 KZT
27 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.8073 KZT
28 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.8073 KZT
29 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.1226 KZT
30 abr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.1592 KZT

May 2024

Data	KZT-TMT	TMT-KZT
01 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.0364 KZT
02 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.8545 KZT
03 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.577 KZT
04 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.6335 KZT
05 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.6335 KZT
06 mai 2024	1 KZT = 0.008 TMT	1 TMT = 125.6605 KZT
07 mai 2024	1 KZT = 0.008 TMT	1 TMT = 125.3967 KZT
08 mai 2024	1 KZT = 0.008 TMT	1 TMT = 125.4008 KZT
09 mai 2024	1 KZT = 0.008 TMT	1 TMT = 125.7404 KZT
10 mai 2024	1 KZT = 0.008 TMT	1 TMT = 125.6812 KZT
11 mai 2024	1 KZT = 0.008 TMT	1 TMT = 125.6812 KZT
12 mai 2024	1 KZT = 0.008 TMT	1 TMT = 125.5729 KZT
13 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.1375 KZT
14 mai 2024	1 KZT = 0.008 TMT	1 TMT = 125.7065 KZT
15 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.268 KZT
16 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.2968 KZT
17 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 127.0287 KZT
18 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.3746 KZT
19 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.3746 KZT
20 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.7997 KZT
21 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.1464 KZT
22 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.2129 KZT
23 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.5849 KZT
24 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.2417 KZT
25 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.0376 KZT
26 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 126.0376 KZT
27 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 125.9419 KZT
28 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 125.8021 KZT
29 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 125.8271 KZT
30 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 127.3457 KZT
31 mai 2024	1 KZT = 0.0079 TMT	1 TMT = 127.3071 KZT

Jun 2024

Data	KZT-TMT	TMT-KZT
01 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.6326 KZT
02 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.6326 KZT
03 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7532 KZT
04 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7863 KZT
05 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3275 KZT
06 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7247 KZT
07 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.5203 KZT
08 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3691 KZT
09 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3691 KZT
10 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7463 KZT
11 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5971 KZT
12 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.4391 KZT
13 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8412 KZT
14 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.771 KZT
15 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8625 KZT
16 jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8625 KZT
17 jun 2024	1 KZT = 0.0077 TMT	1 TMT = 129.6006 KZT
18 jun 2024	1 KZT = 0.0076 TMT	1 TMT = 131.0284 KZT
19 jun 2024	1 KZT = 0.0076 TMT	1 TMT = 131.6082 KZT
20 jun 2024	1 KZT = 0.0076 TMT	1 TMT = 131.1728 KZT
21 jun 2024	1 KZT = 0.0075 TMT	1 TMT = 132.96 KZT
22 jun 2024	1 KZT = 0.0076 TMT	1 TMT = 132.3235 KZT
23 jun 2024	1 KZT = 0.0076 TMT	1 TMT = 132.3235 KZT
24 jun 2024	1 KZT = 0.0075 TMT	1 TMT = 132.7294 KZT
25 jun 2024	1 KZT = 0.0075 TMT	1 TMT = 133.5697 KZT
26 jun 2024	1 KZT = 0.0075 TMT	1 TMT = 132.4649 KZT
27 jun 2024	1 KZT = 0.0075 TMT	1 TMT = 132.9777 KZT
28 jun 2024	1 KZT = 0.0074 TMT	1 TMT = 134.6111 KZT
29 jun 2024	1 KZT = 0.0074 TMT	1 TMT = 134.6111 KZT
30 jun 2024	1 KZT = 0.0074 TMT	1 TMT = 134.4755 KZT

Jul 2024

Data	KZT-TMT	TMT-KZT
01 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.1177 KZT
02 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 134.951 KZT
03 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.1243 KZT
04 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.508 KZT
05 jul 2024	1 KZT = 0.0073 TMT	1 TMT = 136.3547 KZT
06 jul 2024	1 KZT = 0.0073 TMT	1 TMT = 136.382 KZT
07 jul 2024	1 KZT = 0.0073 TMT	1 TMT = 136.382 KZT
08 jul 2024	1 KZT = 0.0073 TMT	1 TMT = 137.1516 KZT
09 jul 2024	1 KZT = 0.0073 TMT	1 TMT = 137.2911 KZT
10 jul 2024	1 KZT = 0.0073 TMT	1 TMT = 136.5221 KZT
11 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.0243 KZT
12 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.4844 KZT
13 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.4844 KZT
14 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.1123 KZT
15 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.135 KZT
16 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.4264 KZT
17 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.4245 KZT
18 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 136.047 KZT
19 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.6894 KZT
20 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.6451 KZT
21 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.6451 KZT
22 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 134.9216 KZT
23 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 134.9374 KZT
24 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.0636 KZT
25 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.4961 KZT
26 jul 2024	1 KZT = 0.0075 TMT	1 TMT = 133.4205 KZT
27 jul 2024	1 KZT = 0.0075 TMT	1 TMT = 133.237 KZT
28 jul 2024	1 KZT = 0.0075 TMT	1 TMT = 133.237 KZT
29 jul 2024	1 KZT = 0.0075 TMT	1 TMT = 133.7279 KZT
30 jul 2024	1 KZT = 0.0071 TMT	1 TMT = 141.6042 KZT
31 jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.2486 KZT

Aug 2024

Data	KZT-TMT	TMT-KZT
01 ago 2024	1 KZT = 0.0074 TMT	1 TMT = 135.4833 KZT
02 ago 2024	1 KZT = 0.0074 TMT	1 TMT = 135.1435 KZT
03 ago 2024	1 KZT = 0.0074 TMT	1 TMT = 134.3824 KZT
04 ago 2024	1 KZT = 0.0074 TMT	1 TMT = 134.3824 KZT
05 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.9 KZT
06 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.2956 KZT
07 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.3704 KZT
08 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.3585 KZT
09 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.3762 KZT
10 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7658 KZT
11 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.6069 KZT
12 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 137.1245 KZT
13 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7605 KZT
14 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 137.1369 KZT
15 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.4819 KZT
16 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.9784 KZT
17 ago 2024	1 KZT = 0.0074 TMT	1 TMT = 136.054 KZT
18 ago 2024	1 KZT = 0.0074 TMT	1 TMT = 136.054 KZT
19 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.3902 KZT
20 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.0739 KZT
21 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.2978 KZT
22 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 137.076 KZT
23 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 137.7528 KZT
24 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0057 KZT
25 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0057 KZT
26 ago 2024	1 KZT = 0.0072 TMT	1 TMT = 138.0857 KZT
27 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 136.8551 KZT
28 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 137.4167 KZT
29 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 137.1898 KZT
30 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 137.6236 KZT
31 ago 2024	1 KZT = 0.0073 TMT	1 TMT = 137.6236 KZT

Sep 2024

Data	KZT-TMT	TMT-KZT
01 set 2024	1 KZT = 0.0073 TMT	1 TMT = 137.8251 KZT
02 set 2024	1 KZT = 0.0073 TMT	1 TMT = 137.9241 KZT
03 set 2024	1 KZT = 0.0072 TMT	1 TMT = 138.1027 KZT
04 set 2024	1 KZT = 0.0073 TMT	1 TMT = 137.8253 KZT
05 set 2024	1 KZT = 0.0073 TMT	1 TMT = 137.8279 KZT
06 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.6402 KZT
07 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7763 KZT
08 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7763 KZT
09 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.4075 KZT
10 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.061 KZT
11 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.4657 KZT
12 set 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0465 KZT
13 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7275 KZT
14 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7547 KZT
15 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7547 KZT
16 set 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0648 KZT
17 set 2024	1 KZT = 0.0073 TMT	1 TMT = 137.1507 KZT
18 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.5059 KZT
19 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.6362 KZT
20 set 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0235 KZT
21 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7691 KZT
22 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7691 KZT
23 set 2024	1 KZT = 0.0073 TMT	1 TMT = 137.2839 KZT
24 set 2024	1 KZT = 0.0073 TMT	1 TMT = 137.072 KZT
25 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.678 KZT
26 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.4737 KZT
27 set 2024	1 KZT = 0.0073 TMT	1 TMT = 136.636 KZT
28 set 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0264 KZT
29 set 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0264 KZT
30 set 2024	1 KZT = 0.0073 TMT	1 TMT = 137.4396 KZT

Oct 2024

Data	KZT-TMT	TMT-KZT
01 out 2024	1 KZT = 0.0073 TMT	1 TMT = 136.9746 KZT
02 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.001 KZT
03 out 2024	1 KZT = 0.0073 TMT	1 TMT = 137.5753 KZT
04 out 2024	1 KZT = 0.0072 TMT	1 TMT = 137.9393 KZT
05 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.1582 KZT
06 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.1582 KZT
07 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.0822 KZT
08 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.8885 KZT
09 out 2024	1 KZT = 0.0071 TMT	1 TMT = 140.1133 KZT
10 out 2024	1 KZT = 0.0071 TMT	1 TMT = 141.3611 KZT
11 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.4169 KZT
12 out 2024	1 KZT = 0.0073 TMT	1 TMT = 137.7679 KZT
13 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.0225 KZT
14 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.2746 KZT
15 out 2024	1 KZT = 0.0072 TMT	1 TMT = 139.0081 KZT
16 out 2024	1 KZT = 0.0072 TMT	1 TMT = 139.4248 KZT
17 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.8904 KZT
18 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.0394 KZT
19 out 2024	1 KZT = 0.0073 TMT	1 TMT = 137.2336 KZT
20 out 2024	1 KZT = 0.0073 TMT	1 TMT = 137.2336 KZT
21 out 2024	1 KZT = 0.0073 TMT	1 TMT = 137.3703 KZT
22 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.6344 KZT
23 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.3794 KZT
24 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.1046 KZT
25 out 2024	1 KZT = 0.0072 TMT	1 TMT = 138.9796 KZT
26 out 2024	1 KZT = 0.0072 TMT	1 TMT = 139.273 KZT
27 out 2024	1 KZT = 0.0072 TMT	1 TMT = 139.273 KZT
28 out 2024	1 KZT = 0.0071 TMT	1 TMT = 140.1182 KZT
29 out 2024	1 KZT = 0.0072 TMT	1 TMT = 139.6823 KZT
30 out 2024	1 KZT = 0.0072 TMT	1 TMT = 139.7372 KZT
31 out 2024	1 KZT = 0.0072 TMT	1 TMT = 139.0219 KZT

Nov 2024

Data	KZT-TMT	TMT-KZT
01 nov 2024	1 KZT = 0.0072 TMT	1 TMT = 139.355 KZT
02 nov 2024	1 KZT = 0.0072 TMT	1 TMT = 139.7531 KZT
03 nov 2024	1 KZT = 0.0072 TMT	1 TMT = 139.5553 KZT
04 nov 2024	1 KZT = 0.0072 TMT	1 TMT = 139.6978 KZT
05 nov 2024	1 KZT = 0.0072 TMT	1 TMT = 139.7206 KZT
06 nov 2024	1 KZT = 0.0071 TMT	1 TMT = 140.8461 KZT
07 nov 2024	1 KZT = 0.0071 TMT	1 TMT = 139.9962 KZT
08 nov 2024	1 KZT = 0.0071 TMT	1 TMT = 140.7219 KZT
09 nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.0354 KZT
10 nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.0354 KZT
11 nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.1781 KZT
12 nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.4649 KZT
13 nov 2024	1 KZT = 0.0071 TMT	1 TMT = 140.9233 KZT
14 nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.2299 KZT
15 nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.0814 KZT
16 nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.0084 KZT
17 nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.0084 KZT
18 nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.2352 KZT
19 nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.7939 KZT
20 nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.5384 KZT
21 nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.6792 KZT
22 nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.3619 KZT
23 nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.6227 KZT
24 nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.6227 KZT
25 nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.6956 KZT
26 nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.8368 KZT
27 nov 2024	1 KZT = 0.007 TMT	1 TMT = 143.2584 KZT
28 nov 2024	1 KZT = 0.0069 TMT	1 TMT = 145.8792 KZT
29 nov 2024	1 KZT = 0.0068 TMT	1 TMT = 147.3057 KZT
30 nov 2024	1 KZT = 0.0068 TMT	1 TMT = 147.3511 KZT

Dec 2024

Data	KZT-TMT	TMT-KZT
01 dez 2024	1 KZT = 0.0068 TMT	1 TMT = 147.3511 KZT
02 dez 2024	1 KZT = 0.0067 TMT	1 TMT = 150.0504 KZT
03 dez 2024	1 KZT = 0.0067 TMT	1 TMT = 149.146 KZT
04 dez 2024	1 KZT = 0.0067 TMT	1 TMT = 149.7202 KZT

Informação sobre as taxas de câmbio de KZT-TMT e TMT-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias