> Taxas de câmbio KZT-TJS e TJS-KZT - 2026

Taxas de câmbio KZT-TJS e TJS-KZT - 2026

Taxas de câmbio de KZT-TJS e TJS-KZT

Verifique abaixo as taxas de câmbio para KZT-TJS e TJS-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KZT = 0,0194 TJS

1 TJS = 51,6181 KZT

1A 2A 3A

KZT para TJSTJS para KZT

Jan 2026

Data	KZT-TJS	TJS-KZT
01 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 54.9024 KZT
02 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 54.9403 KZT
03 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 54.9403 KZT
04 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 54.9403 KZT
05 jan 2026	1 KZT = 0.018 TJS	1 TJS = 55.4141 KZT
06 jan 2026	1 KZT = 0.0181 TJS	1 TJS = 55.1583 KZT
07 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 54.9608 KZT
08 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 54.8358 KZT
09 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 54.8709 KZT
10 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 54.8709 KZT
11 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 54.8707 KZT
12 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 54.8468 KZT
13 jan 2026	1 KZT = 0.0183 TJS	1 TJS = 54.6725 KZT
14 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 54.916 KZT
15 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 54.8539 KZT
16 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 55.0136 KZT
17 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 55.0136 KZT
18 jan 2026	1 KZT = 0.0182 TJS	1 TJS = 55.0136 KZT
19 jan 2026	1 KZT = 0.0183 TJS	1 TJS = 54.578 KZT
20 jan 2026	1 KZT = 0.0184 TJS	1 TJS = 54.4191 KZT
21 jan 2026	1 KZT = 0.0184 TJS	1 TJS = 54.353 KZT
22 jan 2026	1 KZT = 0.0184 TJS	1 TJS = 54.2379 KZT
23 jan 2026	1 KZT = 0.0186 TJS	1 TJS = 53.8393 KZT
24 jan 2026	1 KZT = 0.0186 TJS	1 TJS = 53.8398 KZT
25 jan 2026	1 KZT = 0.0186 TJS	1 TJS = 53.8398 KZT
26 jan 2026	1 KZT = 0.0186 TJS	1 TJS = 53.8254 KZT
27 jan 2026	1 KZT = 0.0185 TJS	1 TJS = 53.9396 KZT
28 jan 2026	1 KZT = 0.0185 TJS	1 TJS = 53.9169 KZT
29 jan 2026	1 KZT = 0.0185 TJS	1 TJS = 53.9167 KZT
30 jan 2026	1 KZT = 0.0186 TJS	1 TJS = 53.8778 KZT
31 jan 2026	1 KZT = 0.0186 TJS	1 TJS = 53.8767 KZT

Feb 2026

Data	KZT-TJS	TJS-KZT
01 fev 2026	1 KZT = 0.0186 TJS	1 TJS = 53.8769 KZT
02 fev 2026	1 KZT = 0.0185 TJS	1 TJS = 54.0682 KZT
03 fev 2026	1 KZT = 0.0186 TJS	1 TJS = 53.6486 KZT
04 fev 2026	1 KZT = 0.0188 TJS	1 TJS = 53.159 KZT
05 fev 2026	1 KZT = 0.019 TJS	1 TJS = 52.6932 KZT
06 fev 2026	1 KZT = 0.0189 TJS	1 TJS = 52.8036 KZT
07 fev 2026	1 KZT = 0.0189 TJS	1 TJS = 52.8039 KZT
08 fev 2026	1 KZT = 0.0189 TJS	1 TJS = 52.8039 KZT
09 fev 2026	1 KZT = 0.019 TJS	1 TJS = 52.7331 KZT
10 fev 2026	1 KZT = 0.0191 TJS	1 TJS = 52.4235 KZT
11 fev 2026	1 KZT = 0.019 TJS	1 TJS = 52.5454 KZT
12 fev 2026	1 KZT = 0.019 TJS	1 TJS = 52.5534 KZT
13 fev 2026	1 KZT = 0.0191 TJS	1 TJS = 52.4479 KZT
14 fev 2026	1 KZT = 0.0191 TJS	1 TJS = 52.4502 KZT
15 fev 2026	1 KZT = 0.0191 TJS	1 TJS = 52.4502 KZT
16 fev 2026	1 KZT = 0.0192 TJS	1 TJS = 52.0775 KZT
17 fev 2026	1 KZT = 0.0193 TJS	1 TJS = 51.8824 KZT
18 fev 2026	1 KZT = 0.0193 TJS	1 TJS = 51.8606 KZT
19 fev 2026	1 KZT = 0.0192 TJS	1 TJS = 52.1127 KZT
20 fev 2026	1 KZT = 0.019 TJS	1 TJS = 52.6795 KZT
21 fev 2026	1 KZT = 0.019 TJS	1 TJS = 52.6777 KZT
22 fev 2026	1 KZT = 0.019 TJS	1 TJS = 52.6777 KZT
23 fev 2026	1 KZT = 0.019 TJS	1 TJS = 52.6775 KZT
24 fev 2026	1 KZT = 0.019 TJS	1 TJS = 52.6659 KZT
25 fev 2026	1 KZT = 0.0189 TJS	1 TJS = 52.9198 KZT
26 fev 2026	1 KZT = 0.019 TJS	1 TJS = 52.5226 KZT
27 fev 2026	1 KZT = 0.0191 TJS	1 TJS = 52.3464 KZT
28 fev 2026	1 KZT = 0.0191 TJS	1 TJS = 52.3464 KZT

Mar 2026

Data	KZT-TJS	TJS-KZT
01 mar 2026	1 KZT = 0.0191 TJS	1 TJS = 52.3464 KZT
02 mar 2026	1 KZT = 0.0191 TJS	1 TJS = 52.3341 KZT
03 mar 2026	1 KZT = 0.0191 TJS	1 TJS = 52.3827 KZT
04 mar 2026	1 KZT = 0.0193 TJS	1 TJS = 51.8984 KZT
05 mar 2026	1 KZT = 0.0195 TJS	1 TJS = 51.3356 KZT
06 mar 2026	1 KZT = 0.0195 TJS	1 TJS = 51.3879 KZT
07 mar 2026	1 KZT = 0.0195 TJS	1 TJS = 51.3857 KZT
08 mar 2026	1 KZT = 0.0195 TJS	1 TJS = 51.3857 KZT
09 mar 2026	1 KZT = 0.0192 TJS	1 TJS = 51.9546 KZT
10 mar 2026	1 KZT = 0.0196 TJS	1 TJS = 50.9187 KZT
11 mar 2026	1 KZT = 0.0195 TJS	1 TJS = 51.2334 KZT
12 mar 2026	1 KZT = 0.0196 TJS	1 TJS = 51.0656 KZT
13 mar 2026	1 KZT = 0.0196 TJS	1 TJS = 51.0768 KZT
14 mar 2026	1 KZT = 0.0196 TJS	1 TJS = 51.0762 KZT
15 mar 2026	1 KZT = 0.0196 TJS	1 TJS = 51.0762 KZT
16 mar 2026	1 KZT = 0.0199 TJS	1 TJS = 50.3026 KZT
17 mar 2026	1 KZT = 0.0199 TJS	1 TJS = 50.2708 KZT
18 mar 2026	1 KZT = 0.0198 TJS	1 TJS = 50.4359 KZT
19 mar 2026	1 KZT = 0.0199 TJS	1 TJS = 50.2245 KZT
20 mar 2026	1 KZT = 0.02 TJS	1 TJS = 50.0536 KZT
21 mar 2026	1 KZT = 0.02 TJS	1 TJS = 50.0544 KZT
22 mar 2026	1 KZT = 0.02 TJS	1 TJS = 50.0544 KZT
23 mar 2026	1 KZT = 0.0198 TJS	1 TJS = 50.4476 KZT
24 mar 2026	1 KZT = 0.0199 TJS	1 TJS = 50.3112 KZT
25 mar 2026	1 KZT = 0.0198 TJS	1 TJS = 50.3882 KZT
26 mar 2026	1 KZT = 0.0199 TJS	1 TJS = 50.3403 KZT
27 mar 2026	1 KZT = 0.0198 TJS	1 TJS = 50.5951 KZT
28 mar 2026	1 KZT = 0.0198 TJS	1 TJS = 50.5951 KZT
29 mar 2026	1 KZT = 0.0198 TJS	1 TJS = 50.5971 KZT
30 mar 2026	1 KZT = 0.0199 TJS	1 TJS = 50.2391 KZT
31 mar 2026	1 KZT = 0.0201 TJS	1 TJS = 49.7073 KZT

Apr 2026

Data	KZT-TJS	TJS-KZT
01 abr 2026	1 KZT = 0.0201 TJS	1 TJS = 49.7137 KZT
02 abr 2026	1 KZT = 0.0202 TJS	1 TJS = 49.4427 KZT
03 abr 2026	1 KZT = 0.0202 TJS	1 TJS = 49.4386 KZT
04 abr 2026	1 KZT = 0.0202 TJS	1 TJS = 49.4386 KZT
05 abr 2026	1 KZT = 0.0202 TJS	1 TJS = 49.4386 KZT
06 abr 2026	1 KZT = 0.0202 TJS	1 TJS = 49.4386 KZT
07 abr 2026	1 KZT = 0.0205 TJS	1 TJS = 48.8375 KZT
08 abr 2026	1 KZT = 0.0199 TJS	1 TJS = 50.301 KZT
09 abr 2026	1 KZT = 0.02 TJS	1 TJS = 50.1162 KZT
10 abr 2026	1 KZT = 0.0201 TJS	1 TJS = 49.7175 KZT
11 abr 2026	1 KZT = 0.0201 TJS	1 TJS = 49.7175 KZT
12 abr 2026	1 KZT = 0.0201 TJS	1 TJS = 49.7175 KZT
13 abr 2026	1 KZT = 0.0199 TJS	1 TJS = 50.1326 KZT
14 abr 2026	1 KZT = 0.0199 TJS	1 TJS = 50.1708 KZT
15 abr 2026	1 KZT = 0.0199 TJS	1 TJS = 50.2024 KZT
16 abr 2026	1 KZT = 0.0201 TJS	1 TJS = 49.7288 KZT
17 abr 2026	1 KZT = 0.0201 TJS	1 TJS = 49.724 KZT
18 abr 2026	1 KZT = 0.0201 TJS	1 TJS = 49.724 KZT
19 abr 2026	1 KZT = 0.0201 TJS	1 TJS = 49.724 KZT
20 abr 2026	1 KZT = 0.0203 TJS	1 TJS = 49.2527 KZT
21 abr 2026	1 KZT = 0.0202 TJS	1 TJS = 49.3971 KZT
22 abr 2026	1 KZT = 0.0203 TJS	1 TJS = 49.2164 KZT
23 abr 2026	1 KZT = 0.0203 TJS	1 TJS = 49.2166 KZT
24 abr 2026	1 KZT = 0.0202 TJS	1 TJS = 49.4169 KZT
25 abr 2026	1 KZT = 0.0202 TJS	1 TJS = 49.4169 KZT
26 abr 2026	1 KZT = 0.0202 TJS	1 TJS = 49.4169 KZT
27 abr 2026	1 KZT = 0.0205 TJS	1 TJS = 48.7777 KZT
28 abr 2026	1 KZT = 0.0205 TJS	1 TJS = 48.8663 KZT
29 abr 2026	1 KZT = 0.0202 TJS	1 TJS = 49.4058 KZT
30 abr 2026	1 KZT = 0.0203 TJS	1 TJS = 49.3815 KZT

May 2026

Data	KZT-TJS	TJS-KZT
01 mai 2026	1 KZT = 0.0203 TJS	1 TJS = 49.3815 KZT
02 mai 2026	1 KZT = 0.0203 TJS	1 TJS = 49.3815 KZT
03 mai 2026	1 KZT = 0.0203 TJS	1 TJS = 49.3815 KZT
04 mai 2026	1 KZT = 0.0202 TJS	1 TJS = 49.5537 KZT
05 mai 2026	1 KZT = 0.0201 TJS	1 TJS = 49.6976 KZT
06 mai 2026	1 KZT = 0.0202 TJS	1 TJS = 49.5525 KZT
07 mai 2026	1 KZT = 0.0202 TJS	1 TJS = 49.5556 KZT
08 mai 2026	1 KZT = 0.0202 TJS	1 TJS = 49.5323 KZT
09 mai 2026	1 KZT = 0.0202 TJS	1 TJS = 49.5367 KZT
10 mai 2026	1 KZT = 0.0202 TJS	1 TJS = 49.5367 KZT
11 mai 2026	1 KZT = 0.0202 TJS	1 TJS = 49.4978 KZT
12 mai 2026	1 KZT = 0.0202 TJS	1 TJS = 49.6076 KZT
13 mai 2026	1 KZT = 0.02 TJS	1 TJS = 50.1173 KZT
14 mai 2026	1 KZT = 0.0197 TJS	1 TJS = 50.6548 KZT
15 mai 2026	1 KZT = 0.0199 TJS	1 TJS = 50.3174 KZT
16 mai 2026	1 KZT = 0.0199 TJS	1 TJS = 50.3174 KZT
17 mai 2026	1 KZT = 0.0199 TJS	1 TJS = 50.3174 KZT
18 mai 2026	1 KZT = 0.02 TJS	1 TJS = 50.123 KZT
19 mai 2026	1 KZT = 0.02 TJS	1 TJS = 50.123 KZT

Informação sobre as taxas de câmbio de KZT-TJS e TJS-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias