currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-SZL e SZL-KZT - 2026

Taxas de câmbio KZT-SZL e SZL-KZT - 2026

Taxas de câmbio de KZT-SZL e SZL-KZT

Verifique abaixo as taxas de câmbio para KZT-SZL e SZL-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 0,033 SZL
1 SZL = 30,2899 KZT
1A 2A 3A

Jan 2026

DataKZT-SZLSZL-KZT
01 jan 2026 1 KZT = 0.0326 SZL 1 SZL = 30.6389 KZT
02 jan 2026 1 KZT = 0.0325 SZL 1 SZL = 30.7248 KZT
03 jan 2026 1 KZT = 0.0325 SZL 1 SZL = 30.7248 KZT
04 jan 2026 1 KZT = 0.0325 SZL 1 SZL = 30.7248 KZT
05 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1604 KZT
06 jan 2026 1 KZT = 0.0322 SZL 1 SZL = 31.1032 KZT
07 jan 2026 1 KZT = 0.0322 SZL 1 SZL = 31.072 KZT
08 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.9006 KZT
09 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8752 KZT
10 jan 2026 1 KZT = 0.0323 SZL 1 SZL = 30.9198 KZT
11 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.875 KZT
12 jan 2026 1 KZT = 0.0322 SZL 1 SZL = 31.0799 KZT
13 jan 2026 1 KZT = 0.0323 SZL 1 SZL = 31.0034 KZT
14 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1213 KZT
15 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2302 KZT
16 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2217 KZT
17 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2217 KZT
18 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2217 KZT
19 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8802 KZT
20 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.9041 KZT
21 jan 2026 1 KZT = 0.0323 SZL 1 SZL = 30.9924 KZT
22 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2085 KZT
23 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1969 KZT
24 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1969 KZT
25 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1969 KZT
26 jan 2026 1 KZT = 0.0319 SZL 1 SZL = 31.36 KZT
27 jan 2026 1 KZT = 0.0318 SZL 1 SZL = 31.4268 KZT
28 jan 2026 1 KZT = 0.0315 SZL 1 SZL = 31.7011 KZT
29 jan 2026 1 KZT = 0.0315 SZL 1 SZL = 31.7007 KZT
30 jan 2026 1 KZT = 0.0316 SZL 1 SZL = 31.6857 KZT
31 jan 2026 1 KZT = 0.0318 SZL 1 SZL = 31.4019 KZT

Feb 2026

DataKZT-SZLSZL-KZT
01 fev 2026 1 KZT = 0.0316 SZL 1 SZL = 31.685 KZT
02 fev 2026 1 KZT = 0.0317 SZL 1 SZL = 31.5566 KZT
03 fev 2026 1 KZT = 0.032 SZL 1 SZL = 31.29 KZT
04 fev 2026 1 KZT = 0.0322 SZL 1 SZL = 31.0854 KZT
05 fev 2026 1 KZT = 0.0327 SZL 1 SZL = 30.5433 KZT
06 fev 2026 1 KZT = 0.0326 SZL 1 SZL = 30.6747 KZT
07 fev 2026 1 KZT = 0.0326 SZL 1 SZL = 30.6747 KZT
08 fev 2026 1 KZT = 0.0326 SZL 1 SZL = 30.6747 KZT
09 fev 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8262 KZT
10 fev 2026 1 KZT = 0.0323 SZL 1 SZL = 30.9141 KZT
11 fev 2026 1 KZT = 0.0322 SZL 1 SZL = 31.0829 KZT
12 fev 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1699 KZT
13 fev 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8396 KZT
14 fev 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8392 KZT
15 fev 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8392 KZT
16 fev 2026 1 KZT = 0.0325 SZL 1 SZL = 30.7844 KZT
17 fev 2026 1 KZT = 0.0327 SZL 1 SZL = 30.5928 KZT
18 fev 2026 1 KZT = 0.0327 SZL 1 SZL = 30.5484 KZT
19 fev 2026 1 KZT = 0.0329 SZL 1 SZL = 30.4195 KZT
20 fev 2026 1 KZT = 0.0323 SZL 1 SZL = 30.9926 KZT
21 fev 2026 1 KZT = 0.0323 SZL 1 SZL = 30.992 KZT
22 fev 2026 1 KZT = 0.0323 SZL 1 SZL = 30.992 KZT
23 fev 2026 1 KZT = 0.0323 SZL 1 SZL = 30.992 KZT
24 fev 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1867 KZT
25 fev 2026 1 KZT = 0.0317 SZL 1 SZL = 31.5704 KZT
26 fev 2026 1 KZT = 0.0318 SZL 1 SZL = 31.4139 KZT
27 fev 2026 1 KZT = 0.0319 SZL 1 SZL = 31.3061 KZT
28 fev 2026 1 KZT = 0.0319 SZL 1 SZL = 31.3061 KZT

Mar 2026

DataKZT-SZLSZL-KZT
01 mar 2026 1 KZT = 0.0319 SZL 1 SZL = 31.3061 KZT
02 mar 2026 1 KZT = 0.0322 SZL 1 SZL = 31.0288 KZT
03 mar 2026 1 KZT = 0.0327 SZL 1 SZL = 30.5477 KZT
04 mar 2026 1 KZT = 0.033 SZL 1 SZL = 30.3149 KZT
05 mar 2026 1 KZT = 0.0335 SZL 1 SZL = 29.8277 KZT
06 mar 2026 1 KZT = 0.0339 SZL 1 SZL = 29.5317 KZT
07 mar 2026 1 KZT = 0.0339 SZL 1 SZL = 29.5296 KZT
08 mar 2026 1 KZT = 0.0339 SZL 1 SZL = 29.5296 KZT
09 mar 2026 1 KZT = 0.0337 SZL 1 SZL = 29.6799 KZT
10 mar 2026 1 KZT = 0.0334 SZL 1 SZL = 29.9297 KZT
11 mar 2026 1 KZT = 0.0333 SZL 1 SZL = 29.9945 KZT
12 mar 2026 1 KZT = 0.0338 SZL 1 SZL = 29.6205 KZT
13 mar 2026 1 KZT = 0.0343 SZL 1 SZL = 29.1617 KZT
14 mar 2026 1 KZT = 0.0343 SZL 1 SZL = 29.1577 KZT
15 mar 2026 1 KZT = 0.0343 SZL 1 SZL = 29.1577 KZT
16 mar 2026 1 KZT = 0.0348 SZL 1 SZL = 28.7258 KZT
17 mar 2026 1 KZT = 0.0347 SZL 1 SZL = 28.7979 KZT
18 mar 2026 1 KZT = 0.0346 SZL 1 SZL = 28.8936 KZT
19 mar 2026 1 KZT = 0.035 SZL 1 SZL = 28.5334 KZT
20 mar 2026 1 KZT = 0.0351 SZL 1 SZL = 28.4903 KZT
21 mar 2026 1 KZT = 0.0351 SZL 1 SZL = 28.4903 KZT
22 mar 2026 1 KZT = 0.0351 SZL 1 SZL = 28.4903 KZT
23 mar 2026 1 KZT = 0.0352 SZL 1 SZL = 28.4374 KZT
24 mar 2026 1 KZT = 0.0353 SZL 1 SZL = 28.3195 KZT
25 mar 2026 1 KZT = 0.0349 SZL 1 SZL = 28.6275 KZT
26 mar 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1678 KZT
27 mar 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1558 KZT
28 mar 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1748 KZT
29 mar 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1563 KZT
30 mar 2026 1 KZT = 0.0357 SZL 1 SZL = 28.0301 KZT
31 mar 2026 1 KZT = 0.036 SZL 1 SZL = 27.7819 KZT

Apr 2026

DataKZT-SZLSZL-KZT
01 abr 2026 1 KZT = 0.0353 SZL 1 SZL = 28.3146 KZT
02 abr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.8995 KZT
03 abr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.8971 KZT

Informação sobre as taxas de câmbio de KZT-SZL e SZL-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats